| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 82.80p | 533 | £441 | Buy | PC |
| 16:35 | 82.80p | 1 | £1 | Unknown | |
| 16:35 | 82.80p | 344 | £285 | Unknown | |
| 16:35 | 82.80p | 35 | £29 | Unknown | |
| 16:35 | 82.80p | 5 | £4 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:52 | 81.50p | 25,000 | £20,375 | Sell | O |
| 11:27 | 81.30p | 25,000 | £20,325 | Sell | O |
| 12:02 | 83.00p | 21,945 | £18,214 | Buy | O |
| 10:21 | 81.11p | 20,000 | £16,223 | Sell | O |
| 10:19 | 81.39p | 17,000 | £13,836 | Sell | O |
You are here: research