| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:03 | 74.20p | 462 | £343 | Sell | AT |
| 08:33 | 74.20p | 523 | £388 | Buy | AT |
| 08:33 | 74.20p | 469 | £348 | Buy | AT |
| 08:32 | 73.40p | 469 | £344 | Sell | AT |
| 08:32 | 74.80p | 521 | £390 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:32 | 74.80p | 521 | £390 | Buy | AT |
| 08:33 | 74.20p | 523 | £388 | Buy | AT |
| 08:33 | 74.20p | 469 | £348 | Buy | AT |
| 08:32 | 73.40p | 469 | £344 | Sell | AT |
| 09:03 | 74.20p | 462 | £343 | Sell | AT |
You are here: research