First Advantage Corp New (FA)

$ 15.72
   
  • Change Today:
    $0.01
  • 52 Week High: $20.13
  • 52 Week Low: $12.17
  • Currency: US Dollars
  • Volume: 617,461

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $15.74 107 $1,684 Buy
09-Jan-2026 15:59 $15.74 164 $2,581 Buy
09-Jan-2026 15:59 $15.74 272 $4,281 Buy
09-Jan-2026 15:59 $15.74 210 $3,305 Buy
09-Jan-2026 15:59 $15.74 200 $3,148 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page