Silver Bullet Data Services Group (SBDS)

Sector:

IT Services

Index:

FTSE AIM All-Share

22.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 63.50
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 19.13m
  • Volume: 323,571
  • Market Cap: £4.21m
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:18 22.45p 888 £199 Buy O
02-Jan-2026 16:18 22.45p 1,888 £424 Buy O
02-Jan-2026 16:17 22.45p 786 £176 Buy O
02-Jan-2026 16:17 22.45p 786 £176 Buy O
02-Jan-2026 15:15 21.25p 36,563 £7,770 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:14 21.50p 50,000 £10,750 Sell O
02-Jan-2026 15:05 21.37p 50,000 £10,682 Sell O
02-Jan-2026 15:15 21.25p 36,563 £7,770 Sell O
02-Jan-2026 14:55 21.89p 25,000 £5,472 Buy O
02-Jan-2026 08:02 20.00p 25,000 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page