Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

369.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 377.00
  • 52 Week Low: 226.50
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 1,695,609
  • Market Cap: £1,787.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:15 376.25p 626,503 £2,357,218 Buy O
16-May-2025 16:36 369.00p 5,229 £19,295 Buy PT
16-May-2025 16:35 369.00p 202,051 £745,568 Buy PC
16-May-2025 16:35 369.00p 2,066 £7,624 Unknown
16-May-2025 16:35 369.00p 143 £528 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:15 376.25p 626,503 £2,357,218 Buy O
16-May-2025 10:15 376.25p 575,000 £2,163,438 Unknown O
16-May-2025 16:35 369.00p 202,051 £745,568 Buy PC
16-May-2025 10:22 376.25p 25,000 £94,062 Buy O
16-May-2025 16:35 369.00p 13,868 £51,173 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page