LungLife AI, Inc (DI) (LLAI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 21.50p
  • 52 Week Low: 0.90p
  • Currency: UK Pounds
  • Shares Issued: 25.49m
  • Volume: 54,039
  • Market Cap: £0.87m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:08 3.75p 266 £10 Buy O
16-May-2025 14:07 3.75p 133 £5 Buy O
16-May-2025 14:04 3.17p 6,944 £220 Sell O
16-May-2025 13:11 3.75p 1,386 £52 Buy O
16-May-2025 12:05 3.17p 19 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:09 3.16p 45,272 £1,431 Sell O
16-May-2025 14:04 3.17p 6,944 £220 Sell O
16-May-2025 13:11 3.75p 1,386 £52 Buy O
16-May-2025 14:08 3.75p 266 £10 Buy O
16-May-2025 14:07 3.75p 133 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page