Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

5.45p
   
  • Change Today:
      0.15p
  • 52 Week High: 28.00
  • 52 Week Low: 4.70
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 1,028,284
  • Market Cap: £17.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 5.32p 168 £9 Sell O
16-May-2025 16:29 5.58p 25 £1 Buy O
16-May-2025 16:29 5.32p 74 £4 Sell O
16-May-2025 16:29 5.32p 1,955 £104 Sell O
16-May-2025 15:39 5.58p 15,000 £837 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:39 5.63p 200,000 £11,263 Buy O
16-May-2025 15:37 5.49p 200,000 £10,971 Buy O
16-May-2025 09:17 5.28p 88,885 £4,695 Sell O
16-May-2025 15:37 5.60p 78,115 £4,374 Buy AT
16-May-2025 15:39 5.58p 67,982 £3,793 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page