Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

294.40p
   
  • Change Today:
      5.00p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 849.25m
  • Volume: 1,238,399
  • Market Cap: £2,500.19m
  • Beta: 2.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:36 289.74p 92,900 £269,164 Sell O
06-Jan-2026 16:35 294.40p 2,203 £6,486 Buy PT
06-Jan-2026 16:35 294.40p 820 £2,414 Buy PT
06-Jan-2026 16:35 294.40p 458,968 £1,351,202 Buy PC
06-Jan-2026 16:35 294.40p 5,126 £15,091 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 294.40p 458,968 £1,351,202 Buy PC
06-Jan-2026 08:08 290.00p 150,000 £435,000 Sell O
06-Jan-2026 16:36 289.74p 92,900 £269,164 Sell O
06-Jan-2026 10:48 287.27p 23,900 £68,657 Sell O
06-Jan-2026 16:35 294.40p 21,796 £64,167 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page