Peel Hunt Limited NPV (PEEL)

Sector:

Financials

Index:

FTSE AIM All-Share

 73.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.00p
  • 52 Week Low: 71.50p
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 131,201
  • Market Cap: £90.26m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:49 73.92p 4,000 £2,957 Buy O
16-May-2025 15:42 73.92p 3,414 £2,524 Buy O
16-May-2025 15:39 74.00p 27 £20 Buy O
16-May-2025 14:05 73.92p 365 £270 Buy O
16-May-2025 13:26 73.89p 50,000 £36,945 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:26 73.89p 50,000 £36,945 Buy O
16-May-2025 08:43 73.87p 13,538 £10,000 Buy O
16-May-2025 08:44 73.87p 13,538 £10,000 Buy O
16-May-2025 08:46 73.89p 13,533 £10,000 Buy O
16-May-2025 08:50 73.91p 13,529 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page