ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

 37.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 47.00p
  • 52 Week Low: 20.00p
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 10,920
  • Market Cap: £40.75m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:11 36.00p 25 £9 Sell O
16-Jan-2026 14:11 36.00p 7,716 £2,778 Sell AT
16-Jan-2026 10:38 38.49p 517 £199 Buy O
16-Jan-2026 10:30 38.80p 360 £140 Buy AT
16-Jan-2026 09:44 38.50p 1,000 £385 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:11 36.00p 7,716 £2,778 Sell AT
16-Jan-2026 08:45 36.50p 1,296 £473 Sell O
16-Jan-2026 09:44 38.50p 1,000 £385 Buy O
16-Jan-2026 10:38 38.49p 517 £199 Buy O
16-Jan-2026 10:30 38.80p 360 £140 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page