Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.68p
   
  • Change Today:
    -0.071p
  • 52 Week High: 18.00
  • 52 Week Low: 8.25
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 167,573
  • Market Cap: £44.99m
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 8.68p 24,048 £2,086 Sell O
09:47 8.84p 8,484 £750 Buy O
09:44 8.50p 1,604 £136 Sell O
09:44 8.50p 323 £28 Sell O
09:43 8.87p 56,369 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 8.68p 75,000 £6,506 Sell O
09:43 8.87p 56,369 £5,000 Buy O
10:38 8.68p 24,048 £2,086 Sell O
09:47 8.84p 8,484 £750 Buy O
09:08 9.00p 1,745 £157 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page