CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 36.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 156,001
  • Market Cap: £26.50m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:00 35.51p 6,000 £2,131 Sell O
16-May-2025 08:37 36.52p 50,000 £18,260 Buy O
16-May-2025 08:25 36.54p 50,000 £18,270 Buy O
16-May-2025 08:24 36.54p 50,000 £18,270 Buy O
16-May-2025 08:41 35.00p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:24 36.54p 50,000 £18,270 Buy O
16-May-2025 08:25 36.54p 50,000 £18,270 Buy O
16-May-2025 08:37 36.52p 50,000 £18,260 Buy O
16-May-2025 11:00 35.51p 6,000 £2,131 Sell O
16-May-2025 08:41 35.00p 1 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page