Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

14.25p
   
  • Change Today:
      0.15p
  • 52 Week High: 56.50
  • 52 Week Low: 13.77
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 101,610
  • Market Cap: £15.36m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:57 14.03p 35,928 £5,039 Sell O
16-May-2025 14:00 14.30p 10,000 £1,430 Buy TK
16-May-2025 14:00 14.30p 10,000 £1,430 Buy
16-May-2025 11:56 14.50p 100 £14 Buy O
16-May-2025 11:56 14.00p 4 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:57 14.03p 35,928 £5,039 Sell O
16-May-2025 11:26 14.38p 20,000 £2,875 Buy O
16-May-2025 11:21 14.40p 17,291 £2,490 Buy O
16-May-2025 09:54 13.77p 15,000 £2,066 Sell O
16-May-2025 14:00 14.30p 10,000 £1,430 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page