Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.90p
   
  • Change Today:
      0.075p
  • 52 Week High: 2.25
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 1,556,962
  • Market Cap: £9.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:21 1.84p 2,751 £51 Sell O
07-Jan-2026 15:10 1.80p 500,000 £9,010 Sell O
07-Jan-2026 15:10 1.81p 500,000 £9,034 Sell O
07-Jan-2026 15:13 2.00p 3,910 £78 Buy O
07-Jan-2026 15:10 1.80p 100 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:10 1.81p 500,000 £9,034 Sell O
07-Jan-2026 15:10 1.80p 500,000 £9,010 Sell O
07-Jan-2026 14:31 1.90p 300,000 £5,704 Buy O
07-Jan-2026 08:29 1.84p 162,315 £2,980 Buy O
07-Jan-2026 14:21 1.84p 41,834 £768 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page