Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

3,073.50p
   
  • Change Today:
      49.50p
  • 52 Week High: 3,079.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,664m
  • Volume: 23,815,061
  • Market Cap: £174,076m
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:22 3,064.00p 1 £31 Buy O
27-Feb-2026 16:22 3,064.00p 4 £123 Buy O
27-Feb-2026 16:22 3,064.00p 0 £0 Buy O
27-Feb-2026 16:22 3,064.00p 0 £0 Buy O
27-Feb-2026 16:22 3,064.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 3,073.50p 16,308,753 £501,249,533 Buy PC
27-Feb-2026 16:35 3,073.50p 1,118,089 £34,364,466 Unknown
27-Feb-2026 11:28 3,018.50p 957,991 £28,916,958 Sell O
27-Feb-2026 11:28 3,018.50p 957,991 £28,916,958 Sell O
27-Feb-2026 16:35 3,073.50p 829,384 £25,491,118 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page