Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.33p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.80
  • 52 Week Low: 0.30
  • Currency: UK Pounds
  • Shares Issued: 2,528.53m
  • Volume: 816,587
  • Market Cap: £8.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 0.35p 9,411 £33 Buy O
16-May-2025 16:05 0.30p 1,277 £4 Sell O
16-May-2025 16:00 0.31p 502,672 £1,568 Sell O
16-May-2025 13:28 0.35p 8,608 £30 Buy O
16-May-2025 13:27 0.35p 175 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:00 0.31p 502,672 £1,568 Sell O
16-May-2025 12:24 0.31p 265,602 £829 Sell O
16-May-2025 12:01 0.35p 14,347 £50 Buy O
16-May-2025 12:02 0.35p 14,347 £50 Buy O
16-May-2025 16:29 0.35p 9,411 £33 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page