Gem Resources (GEMR)

Sector:

Mining

0.33p
   
  • Change Today:
    -0.100p
  • 52 Week High: 0.70
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 4,186,852
  • Market Cap: £2.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:23 0.32p 1,000,000 £3,200 Sell O
09-Jan-2026 16:19 0.31p 500,000 £1,565 Sell O
09-Jan-2026 16:11 0.31p 80,000 £250 Sell O
09-Jan-2026 16:10 0.31p 60,000 £188 Sell O
09-Jan-2026 16:06 0.35p 500,000 £1,750 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:23 0.32p 1,000,000 £3,200 Sell O
09-Jan-2026 08:39 0.36p 775,193 £2,752 Sell O
09-Jan-2026 08:36 0.40p 500,000 £2,000 Sell O
09-Jan-2026 16:06 0.35p 500,000 £1,750 Unknown O
09-Jan-2026 16:19 0.31p 500,000 £1,565 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page