CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.25p
   
  • Change Today:
    -0.40p
  • 52 Week High: 35.04p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 122.74m
  • Volume: 603,542
  • Market Cap: £6.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:53 5.50p 363 £20 Buy O
22-Aug-2025 14:36 5.20p 6,504 £338 Sell O
22-Aug-2025 13:19 5.34p 500 £27 Buy O
22-Aug-2025 11:23 5.50p 67 £4 Buy O
22-Aug-2025 10:22 5.00p 150 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:09 5.50p 72,619 £3,994 Buy O
22-Aug-2025 09:00 5.50p 50,000 £2,750 Buy O
22-Aug-2025 09:04 5.50p 13,000 £715 Buy O
22-Aug-2025 14:36 5.20p 6,504 £338 Sell O
22-Aug-2025 09:29 5.34p 5,000 £267 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page