Applied Digital Corporation (APLD)

$ 29.56
   
  • Change Today:
    $-0.70
  • 52 Week High: $37.76
  • 52 Week Low: $3.55
  • Currency: US Dollars
  • Volume: 43,957,666

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $29.65 178 $5,278 Sell
07-Jan-2026 16:00 $29.66 100 $2,966 Unknown
07-Jan-2026 16:00 $29.66 100 $2,966 Unknown
07-Jan-2026 16:00 $29.56 1,210,204 $35,773,630 Sell
07-Jan-2026 15:59 $29.66 400 $11,864 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page