Inter & Co Inc (INTR)

$ 9.31
   
  • Change Today:
    $0.21
  • 52 Week High: $10.02
  • 52 Week Low: $4.94
  • Currency: US Dollars
  • Volume: 3,340,582
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $9.31 145,696 $1,356,430 Buy
23-Jan-2026 15:59 $9.31 100 $931 Buy
23-Jan-2026 15:59 $9.31 214 $1,992 Buy
23-Jan-2026 15:59 $9.32 200 $1,863 Unknown
23-Jan-2026 15:59 $9.32 100 $932 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page