Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

141.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 618,921
  • Market Cap: £2,335.07m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 141.20p 319,031 £450,472 Sell PC
16-May-2025 16:35 141.20p 1 £1 Unknown
16-May-2025 16:35 141.20p 1,405 £1,984 Unknown
16-May-2025 16:35 141.20p 2,111 £2,981 Unknown
16-May-2025 16:35 141.20p 1,669 £2,357 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 141.20p 319,031 £450,472 Sell PC
16-May-2025 16:35 141.20p 46,452 £65,590 Unknown
16-May-2025 16:35 141.20p 11,674 £16,484 Unknown
16-May-2025 16:35 141.20p 11,360 £16,040 Unknown
16-May-2025 09:58 140.39p 11,257 £15,804 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page