Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.85p
   
  • Change Today:
    -0.050p
  • 52 Week High: 7.50
  • 52 Week Low: 5.65
  • Currency: UK Pounds
  • Shares Issued: 185.31m
  • Volume: 554,768
  • Market Cap: £10.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:27 5.87p 16,832 £988 Buy O
16-May-2025 15:30 5.75p 5,000 £288 Sell O
16-May-2025 15:11 5.88p 155,000 £9,114 Buy O
16-May-2025 14:17 5.78p 51,834 £2,996 Buy O
16-May-2025 13:51 5.80p 25,000 £1,450 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:11 5.88p 155,000 £9,114 Buy O
16-May-2025 12:26 5.80p 122,217 £7,091 Sell O
16-May-2025 14:17 5.78p 51,834 £2,996 Buy O
16-May-2025 13:30 5.81p 50,000 £2,905 Sell O
16-May-2025 12:33 5.88p 25,531 £1,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page