Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

74.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 75.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 785,276
  • Market Cap: £123.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:30 75.00p 30,000 £22,500 Buy O
22-Aug-2025 16:45 69.16p 70,000 £48,412 Sell O
22-Aug-2025 15:39 71.85p 25,000 £17,962 Sell O
22-Aug-2025 14:38 70.18p 50,000 £35,090 Sell O
22-Aug-2025 16:25 73.00p 25,000 £18,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:45 69.16p 70,000 £48,412 Sell O
22-Aug-2025 14:38 70.18p 50,000 £35,090 Sell O
22-Aug-2025 16:30 75.00p 30,000 £22,500 Buy O
22-Aug-2025 15:39 71.85p 25,000 £17,962 Sell O
22-Aug-2025 10:15 68.00p 25,000 £17,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page