Indivior Plc (INDV)

$ 35.51
   
  • Change Today:
    $-0.38
  • 52 Week High: $37.66
  • 52 Week Low: $7.74
  • Currency: US Dollars
  • Volume: 3,943,591

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:59 $35.51 364 $12,926 Sell
08-Jan-2026 15:59 $35.51 100 $3,551 Sell
08-Jan-2026 15:59 $35.52 100 $3,552 Unknown
08-Jan-2026 15:59 $35.52 100 $3,552 Unknown
08-Jan-2026 15:59 $35.52 100 $3,552 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page