Roper Technologies Inc (ROP)

$ 404.66
   
  • Change Today:
    $0.90
  • 52 Week High: $592.55
  • 52 Week Low: $399.09
  • Currency: US Dollars
  • Volume: 1,415,115

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 15:59 $404.57 175 $70,800 Buy
21-Jan-2026 15:59 $404.55 45 $18,205 Buy
21-Jan-2026 15:59 $404.42 100 $40,442 Sell
21-Jan-2026 15:59 $404.53 40 $16,181 Sell
21-Jan-2026 15:59 $404.58 49 $19,824 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page