Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 44.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 8,027
  • Market Cap: £76.33m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:44 43.28p 225 £97 Sell O
16-May-2025 15:06 46.00p 217 £100 Buy O
16-May-2025 11:33 45.00p 5,000 £2,250 Buy O
16-May-2025 10:52 46.00p 1 £0 Buy O
16-May-2025 10:25 46.00p 131 £60 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:33 45.00p 5,000 £2,250 Buy O
16-May-2025 09:49 45.00p 2,055 £925 Buy O
16-May-2025 15:06 46.00p 217 £100 Buy O
16-May-2025 15:44 43.28p 225 £97 Sell O
16-May-2025 09:57 45.10p 200 £90 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page