Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 38.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.92
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 52,225
  • Market Cap: £65.18m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:19 39.00p 2,564 £1,000 Buy O
05-Jan-2026 16:08 36.56p 1,154 £422 Sell O
05-Jan-2026 16:06 40.00p 3 £1 Buy O
05-Jan-2026 14:34 36.56p 2,003 £732 Sell O
05-Jan-2026 14:19 40.00p 4 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 11:35 37.18p 20,000 £7,435 Sell O
05-Jan-2026 09:56 37.18p 14,054 £5,225 Sell O
05-Jan-2026 11:31 39.37p 3,000 £1,181 Buy O
05-Jan-2026 16:19 39.00p 2,564 £1,000 Buy O
05-Jan-2026 12:58 39.17p 2,552 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page