Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 41.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 64,101
  • Market Cap: £70.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:20 41.50p 481 £200 Buy O
22-Aug-2025 14:59 41.24p 4,839 £1,996 Buy O
22-Aug-2025 13:47 40.56p 3,362 £1,364 Sell O
22-Aug-2025 13:21 41.50p 69 £29 Buy O
22-Aug-2025 12:46 41.24p 11,000 £4,536 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:10 41.25p 14,000 £5,775 Buy O
22-Aug-2025 12:46 41.24p 11,000 £4,536 Buy O
22-Aug-2025 11:12 41.24p 10,459 £4,313 Buy O
22-Aug-2025 08:05 41.25p 9,668 £3,988 Buy O
22-Aug-2025 14:59 41.24p 4,839 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page