Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 126.60p | 10,351 | £13,104 | Buy | PC |
19-May-2025 16:35 | 126.60p | 156 | £198 | Unknown | |
19-May-2025 16:35 | 126.60p | 114 | £144 | Unknown | |
19-May-2025 16:35 | 126.60p | 39 | £49 | Unknown | |
19-May-2025 16:35 | 126.60p | 92 | £116 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 11:28 | 123.60p | 34,421 | £42,544 | Sell | O |
19-May-2025 11:17 | 123.30p | 18,559 | £22,883 | Unknown | O |
19-May-2025 10:28 | 123.00p | 12,000 | £14,760 | Sell | O |
19-May-2025 16:35 | 126.60p | 10,351 | £13,104 | Buy | PC |
19-May-2025 10:26 | 123.00p | 10,000 | £12,300 | Sell | AT |
You are here: research