One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

255.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 269.00
  • 52 Week Low: 172.50
  • Currency: UK Pounds
  • Shares Issued: 13.83m
  • Volume: 17,901
  • Market Cap: £35.27m
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:37 254.00p 5,000 £12,700 Sell O
09-Jan-2026 13:36 253.90p 7,877 £20,000 Sell O
09-Jan-2026 15:29 251.79p 644 £1,622 Sell O
09-Jan-2026 15:00 257.60p 192 £495 Buy O
09-Jan-2026 14:41 257.60p 500 £1,288 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:36 253.90p 7,877 £20,000 Sell O
09-Jan-2026 14:37 254.00p 5,000 £12,700 Sell O
09-Jan-2026 14:40 257.60p 2,177 £5,608 Buy O
09-Jan-2026 14:39 257.60p 1,000 £2,576 Buy O
09-Jan-2026 15:29 251.79p 644 £1,622 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page