Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 21.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00p
  • 52 Week Low: 20.02p
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 15,926
  • Market Cap: £13.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:30 21.90p 230 £50 Buy O
22-Aug-2025 13:38 21.18p 3,522 £746 Buy O
22-Aug-2025 11:27 21.90p 4 £1 Buy O
22-Aug-2025 10:53 20.02p 1,298 £260 Sell O
22-Aug-2025 10:46 20.02p 3,079 £616 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:20 20.02p 5,535 £1,108 Sell O
22-Aug-2025 13:38 21.18p 3,522 £746 Buy O
22-Aug-2025 10:46 20.02p 3,079 £616 Sell O
22-Aug-2025 10:53 20.02p 1,298 £260 Sell O
22-Aug-2025 09:00 21.20p 943 £200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page