MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

155.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 171.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 284.91m
  • Volume: 80,095
  • Market Cap: £441.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:19 155.10p 640 £993 Buy O
09-Jan-2026 16:09 155.96p 16,029 £24,999 Buy O
09-Jan-2026 13:27 154.18p 2,135 £3,292 Sell O
09-Jan-2026 15:00 153.75p 1,950 £2,998 Sell O
09-Jan-2026 14:25 155.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:09 155.96p 16,029 £24,999 Buy O
09-Jan-2026 11:16 154.25p 12,500 £19,281 Buy O
09-Jan-2026 11:16 154.00p 12,500 £19,250 Unknown O
09-Jan-2026 10:38 153.50p 6,500 £9,978 Sell O
09-Jan-2026 10:31 154.30p 4,250 £6,558 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page