Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

 439.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 22,868
  • Market Cap: £2,284.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 438.50p 5 £22 Sell O
09:49 439.30p 2,000 £8,786 Sell O
09:29 438.50p 272 £1,193 Sell AT
09:16 439.50p 763 £3,353 Unknown O
09:16 438.50p 3 £13 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 438.00p 4,241 £18,576 Sell O
08:34 437.80p 3,406 £14,911 Buy O
09:49 439.30p 2,000 £8,786 Sell O
09:14 440.00p 1,200 £5,280 Buy AT
09:14 438.50p 1,183 £5,188 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page