Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

187.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 264,818
  • Market Cap: £482.24m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 187.70p 137,938 £258,910 Buy PC
16-May-2025 16:35 187.70p 290 £544 Unknown
16-May-2025 16:35 187.70p 265 £497 Unknown
16-May-2025 16:35 187.70p 148 £278 Unknown
16-May-2025 16:35 187.70p 141 £265 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 187.70p 137,938 £258,910 Buy PC
16-May-2025 16:35 187.70p 16,751 £31,442 Unknown
16-May-2025 16:35 187.70p 13,122 £24,630 Unknown
16-May-2025 16:35 187.70p 8,842 £16,596 Unknown
16-May-2025 16:35 187.70p 7,747 £14,541 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page