Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

135.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 61,488
  • Market Cap: £347.90m
  • RiskGrade: 30
  • Beta: 1.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 135.40p 1,829 £2,476 Buy AT
08:10 135.60p 959 £1,300 Buy AT
08:10 135.60p 159 £216 Buy AT
08:00 133.10p 4 £5 Sell O
08:05 135.46p 1,315 £1,781 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 134.00p 17,572 £23,546 Unknown UT
08:00 134.00p 5,710 £7,651 Buy AT
08:00 134.20p 5,392 £7,236 Buy AT
08:04 136.50p 5,000 £6,825 Buy AT
08:01 135.00p 5,000 £6,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page