T42 Iot Tracking Solutions NPV (TRAC)

Sector:

IT Services

Index:

FTSE AIM All-Share

 1.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.50
  • 52 Week Low: 1.75
  • Currency: UK Pounds
  • Shares Issued: 65.63m
  • Volume: 1,149,187
  • Market Cap: £1.25m
  • RiskGrade: 1,622

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:27 1.93p 20,474 £396 Buy O
16-May-2025 12:36 1.94p 8,000 £155 Buy O
16-May-2025 10:31 1.95p 14,925 £291 Buy O
16-May-2025 09:47 1.86p 20,474 £381 Sell O
16-May-2025 09:03 1.96p 50,000 £978 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:01 1.95p 250,000 £4,875 Buy O
16-May-2025 08:34 1.96p 127,250 £2,494 Buy O
16-May-2025 08:31 1.96p 127,247 £2,494 Buy O
16-May-2025 08:28 1.96p 100,000 £1,960 Buy O
16-May-2025 08:04 1.95p 100,000 £1,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page