Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

 119.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 143.00
  • 52 Week Low: 113.75
  • Currency: UK Pounds
  • Shares Issued: 159.30m
  • Volume: 13,937
  • Market Cap: £189.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:58 118.00p 612 £722 Sell O
06-Jan-2026 15:55 119.50p 600 £717 Sell AT
06-Jan-2026 15:53 119.51p 282 £337 Sell O
06-Jan-2026 15:12 120.00p 156 £187 Buy AT
06-Jan-2026 15:12 120.00p 600 £720 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 11:19 119.00p 5,000 £5,950 Sell AT
06-Jan-2026 11:11 119.80p 3,388 £4,059 Buy O
06-Jan-2026 11:10 118.03p 2,568 £3,031 Sell O
06-Jan-2026 16:58 118.00p 612 £722 Sell O
06-Jan-2026 15:03 118.00p 612 £722 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page