Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

126.00p
   
  • Change Today:
    -1.25p
  • 52 Week High: 152.00p
  • 52 Week Low: 110.00p
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 64,859
  • Market Cap: £199.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:54 124.86p 19,502 £24,351 Sell O
16-May-2025 16:35 126.00p 5,069 £6,387 Sell PC
16-May-2025 16:35 126.00p 3,585 £4,517 Unknown
16-May-2025 16:35 126.00p 995 £1,254 Unknown
16-May-2025 16:35 126.00p 489 £616 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:40 124.00p 20,000 £24,800 Sell O
16-May-2025 16:54 124.86p 19,502 £24,351 Sell O
16-May-2025 16:35 126.00p 5,069 £6,387 Sell PC
16-May-2025 16:35 126.00p 3,585 £4,517 Unknown
16-May-2025 13:41 124.00p 3,000 £3,720 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page