Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

53.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 228,371
  • Market Cap: £106.69m
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 54.00p 100,000 £54,000 Sell O
16:36 54.00p 10,000 £5,400 Buy O
16:35 53.60p 4,239 £2,272 Buy PC
16:35 53.60p 423 £227 Unknown
16:35 53.60p 577 £309 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 54.00p 100,000 £54,000 Sell O
16:27 53.59p 14,169 £7,593 Sell O
16:36 54.00p 10,000 £5,400 Buy O
09:15 54.42p 9,068 £4,935 Buy O
15:26 53.69p 7,000 £3,758 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page