Icade (ICAD)

  20.72
   
  • Change Today:
     -0.34
  • 52 Week High:  24.52
  • 52 Week Low:  18.58
  • Currency: Euro
  • Shares Issued: 74.54m
  • Volume: 155,800
  • Market Cap:  1,544.38m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:37  20.72 814  16,866 Sell
13-Feb-2026 17:37  20.72 68  1,409 Sell
13-Feb-2026 17:37  20.72 66  1,368 Sell
13-Feb-2026 17:37  20.72 52  1,077 Sell
13-Feb-2026 17:35  20.72 248  5,139 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  20.72 5,140  106,501 Sell
13-Feb-2026 17:35  20.72 3,285  68,065 Sell
13-Feb-2026 17:35  20.72 2,473  51,241 Sell
13-Feb-2026 17:35  20.72 2,307  47,801 Sell
13-Feb-2026 17:35  20.72 2,236  46,330 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page