S&P 500 (S500)

6,466.91
   
  • Change Today:
      96.74
  • 52 Week High: 6,478.89
  • 52 Week Low: 4,982.77

1 Day Chart (22-08-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,466.91 0.00 n/a
1 month 6,466.91 0.00 n/a
3 months 5,842.01 +624.90 +10.70%
6 months 6,013.13 +453.78 +7.55%
1 year 5,570.64 +896.27 +16.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,466.91
Change Today 96.74
% Change 1.52 %
22-Aug-25 Close 6,466.91

Top Risers

Price Change
IPGP $82.16 +9.1%
CE $48.26 +8.0%
ALK $59.13 +7.7%
NCLH $25.09 +7.4%
MHK $133.22 +7.3%
AAL $13.55 +7.2%
CCL $31.33 +7.0%
APA $21.64 +7.0%
INTC $24.80 +6.9%
DAL $61.58 +6.5%

Top Fallers

Price Change
INTU $662.66 -4.4%
CSX $34.58 -3.6%
KR $69.03 -3.3%
COR $293.19 -3.3%
MCK $685.41 -2.9%
MNST $62.84 -2.7%
CAH $147.91 -2.4%
T $28.77 -2.3%
CME $269.52 -2.0%
COST $958.54 -2.0%

Top of Page