S&P 100 (S100)

 3,452.67
   
  • Change Today:
      0.00
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $162.91 0.00% 728.00¢ 22.4 0.0 2.22% $87,885.06 Overweight
Abbott Laboratories $127.04 0.00% 767.00¢ 16.6 0.1 1.76% $219,994.92 Buy
AbbVie Inc $233.42 0.00% 240.00¢ 97.3 n/a 2.69% $412,046.29 Overweight
Accenture Plc $273.98 0.00% 1,229.00¢ 22.3 3.6 2.16% $170,376.11 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.27 0.00% 1,722.00¢ 12.0 0.0 1.78% $54,926.55 Overweight
Alphabet Inc. Class A $321.98 0.00% 813.00¢ 38.7 1.0 0.00% $3,931,697.91 Buy
Alphabet Inc. Class C $322.43 0.00% 813.00¢ 38.7 1.0 0.00% $4,017,477.71 n/a
Altria Group Inc. $54.72 0.00% 654.00¢ 8.4 0.2 1.86% $92,512.48 Overweight
Amazon.Com Inc. $241.56 0.00% 566.00¢ 42.6 0.5 0.00% $2,558,845.05 Buy
American Express Co. $378.22 0.00% 1,404.00¢ 26.9 1.1 0.74% $265,510.44 Overweight
American International Group Inc. $77.07 0.00% -219.00¢ n/a 0.0 2.02% $46,716.67 Overweight
Amgen Inc. $341.64 0.00% 762.00¢ 43.3 n/a 2.77% $183,426.52 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $260.33 0.00% 749.00¢ 35.0 1.6 0.39% $3,845,922.58 Overweight
AT&T Inc. $23.97 0.00% 149.00¢ 16.1 n/a 4.63% $172,006.20 Overweight
Bank of America Corp. $55.64 0.00% 325.00¢ 17.1 3.5 1.80% $423,468.36 Buy
Bank Of New York Mellon Corp. $120.45 0.00% 584.00¢ 20.6 0.4 0.00% $86,444.55 Overweight
Berkshire Hathaway Inc. Class B $496.12 0.00% 4,127.00¢ 12.0 n/a 0.00% $662,812.34 Neutral
Biogen Inc $186.91 0.00% 1,121.00¢ 16.3 0.4 0.00% $27,251.48 Overweight
Boeing Co. $228.12 0.00% -1,836.00¢ n/a 0.0 0.00% $171,106.88 Buy
Booking Holdings Inc. $5,445.72 0.00% 17,496.00¢ 30.6 0.6 0.65% $179,420.14 Overweight
Bristol-Myers Squibb $56.72 0.00% -441.00¢ n/a 0.0 4.27% $113,780.32 Neutral
Capital One Financial Corp. $253.25 0.00% 1,161.00¢ 21.8 n/a 0.95% $96,546.50 Buy
Caterpillar Inc. $596.52 0.00% 2,217.00¢ 26.9 2.8 0.93% $285,096.01 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $155.20 0.00% 976.00¢ 15.9 n/a 4.20% $274,550.66 Overweight
Cisco Systems Inc. $74.72 0.00% 256.00¢ 29.4 74.9 2.15% $295,891.20 Overweight
Citigroup Inc. $121.37 0.00% 603.00¢ 20.1 0.4 1.80% $227,820.11 Overweight
Coca-Cola Co. $67.54 0.00% 247.00¢ 27.3 n/a 2.87% $290,557.08 Buy
Colgate-Palmolive Co. $77.09 0.00% 353.00¢ 21.8 0.8 3.22% $62,641.40 Overweight
Comcast Corp. $27.90 0.00% 417.00¢ 6.6 0.6 4.52% $105,414.62 Neutral
ConocoPhillips $93.94 0.00% 782.00¢ 12.0 n/a 2.68% $119,854.95 Buy
Costco Wholesale Corp. $882.58 0.00% 1,824.00¢ 48.7 4.9 0.55% $391,192.12 Overweight
CVS Health Corp $79.79 0.00% 367.00¢ 21.7 n/a 3.33% $100,535.40 Buy
Devon Energy Corp. $34.47 0.00% 458.00¢ 7.5 n/a 4.21% $21,785.04 Buy
Dow Chemical Co. $24.80 0.00% 157.00¢ 15.8 0.2 11.29% $19,454.91 Buy
DuPont de Nemours Inc $43.23 0.00% 177.00¢ 24.4 0.4 3.52% $18,069.88 Buy
Eli Lilly and Company $1,108.09 0.00% 1,176.00¢ 94.2 0.9 0.00% $1,050,657.66 Buy
Emerson Electric Co. $142.15 0.00% 405.00¢ 35.1 0.8 1.48% $80,002.02 Overweight
Exxon Mobil Corp. $118.49 0.00% 784.00¢ 15.1 n/a 3.24% $515,786.96 Overweight
FedEx Corp. $307.33 0.00% 1,696.00¢ 18.1 n/a 1.80% $73,144.54 Overweight
Ford Motor Co. $13.74 0.00% 109.00¢ 12.6 n/a 0.00% $53,489.82 Neutral
Gen Dynamics Corp. $345.64 0.00% 1,381.00¢ 25.0 1.8 1.64% $93,440.67 Overweight
General Electric Co. $323.64 0.00% 604.00¢ 53.6 n/a 0.35% $347,489.69 Buy
General Motors Corp $81.91 0.00% 645.00¢ 12.7 n/a 0.59% $81,910.00 Overweight
Gilead Sciences Inc. $124.35 0.00% 38.00¢ 319.4 n/a 2.54% $154,940.10 Buy
Goldman Sachs Group Inc. $941.02 0.00% 4,107.00¢ 22.9 0.3 1.22% $292,331.63 Neutral
Halliburton Co. $30.38 0.00% 284.00¢ 10.7 n/a 2.24% $26,369.84 Overweight
Home Depot Inc. $349.06 0.00% 1,496.00¢ 23.3 n/a 2.58% $346,965.64 Overweight
HP Inc $21.09 0.00% 283.00¢ 7.5 n/a 5.22% $19,803.51 Neutral
Intel Corp. $42.63 0.00% -438.00¢ n/a 0.0 0.95% $184,587.90 Neutral
International Business Machines Corporation (CDI) $296.73 0.00% 825.00¢ 36.0 0.1 2.23% $1,390,921.93 Overweight
Johnson & Johnson $207.49 0.00% 584.00¢ 35.5 3.2 2.37% $499,412.26 Overweight
JP Morgan Chase & Co. $326.99 0.00% 1,979.00¢ 16.5 0.8 1.47% $914,793.74 Overweight
Kinder Morgan Inc Kans $27.00 0.00% 117.00¢ 23.1 2.2 4.26% $59,984.50 Overweight
Lockheed Martin Corp. $496.87 0.00% 2,239.00¢ 22.2 n/a 2.57% $116,267.58 Overweight
Lowe's Companies Inc. $247.12 0.00% 1,225.00¢ 20.2 n/a 1.84% $138,387.20 Overweight
Mastercard Incorporated $579.92 0.00% 1,389.00¢ 41.8 2.4 0.47% $530,046.86 Buy
McDonald's Corp. $304.16 0.00% 1,145.00¢ 26.6 n/a 2.23% $217,352.74 Overweight
Medtronic Plc $99.77 0.00% 363.00¢ 27.5 0.9 2.81% $127,898.65 Overweight
Merck & Co. Inc. $108.60 0.00% 676.00¢ 16.1 0.0 2.87% $274,501.37 Overweight
Meta Platforms Inc. $648.69 0.00% 2,461.00¢ 26.8 0.4 0.30% $1,420,631.11 Buy
MetLife Inc. $78.27 0.00% 182.00¢ 43.0 n/a 0.00% $57,201.36 Buy
Microsoft Corp. $483.47 0.00% 1,370.00¢ 34.9 2.3 0.69% $3,594,115.99 Buy
Mondelez International Inc. $51.51 0.00% 344.00¢ 15.3 n/a 3.39% $67,881.37 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $184.79 0.00% 804.00¢ 23.0 0.4 1.92% $296,893.58 Overweight
Nike Inc. $63.22 0.00% 217.00¢ 29.1 n/a 2.48% $93,312.72 Overweight
Norfolk Southern Corp. $284.09 0.00% 1,158.00¢ 24.5 0.6 1.90% $64,295.53 Overweight
Occidental Petroleum Corp. $40.99 0.00% 239.00¢ 17.2 n/a 2.15% $38,467.39 Neutral
Oracle Corp. $192.84 0.00% 371.85¢ 51.9 n/a 0.76% $541,301.87 Overweight
Paypal Holdings Inc $58.51 0.00% 403.00¢ 14.8 3.2 0.00% $58,100.43 Neutral
Pfizer Inc. $25.28 0.00% 142.00¢ 17.8 0.1 6.69% $143,261.76 Overweight
Philip Morris International Inc. $155.15 0.00% 453.00¢ 34.2 n/a 3.42% $241,236.05 Buy
Procter & Gamble Co. $138.04 0.00% 667.00¢ 20.7 2.6 2.95% $323,275.86 Overweight
QUALCOMM Inc. $180.19 0.00% 505.00¢ 36.1 n/a 1.91% $193,524.06 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $185.73 0.00% 358.00¢ 51.9 0.9 1.34% $247,415.20 Overweight
Schlumberger Ltd. $42.37 0.00% 314.00¢ 13.5 2.1 2.60% $59,354.01 Buy
Simon Property Group Inc. $183.95 0.00% 726.00¢ 25.3 6.3 4.40% $15,327.45 Overweight
Southern Co. $86.27 0.00% 402.00¢ 21.5 2.1 3.32% $94,638.19 Neutral
Starbucks Corp. $86.69 0.00% 163.00¢ 54.9 n/a 2.59% $98,557.86 Overweight
Target Corp. $103.67 0.00% 889.00¢ 11.7 n/a 4.30% $47,228.63 Neutral
Texas Instruments Inc $185.71 0.00% 524.00¢ 36.7 n/a 2.74% $169,181.82 Neutral
Union Pacific Corp. $224.48 0.00% 1,110.00¢ 20.2 3.4 2.35% $135,640.02 Overweight
United Parcel Service Inc. $105.41 0.00% 676.00¢ 15.6 n/a 6.19% $90,009.60 Overweight
Unitedhealth Group Inc. $341.70 0.00% 1,564.00¢ 21.8 n/a 2.39% $312,655.51 Overweight
US Bancorp $54.87 0.00% 379.00¢ 14.5 0.9 3.61% $85,586.00 Overweight
Verizon Communications Inc. $40.13 0.00% 415.00¢ 9.7 0.2 6.69% $168,934.46 Overweight
Visa Inc. $355.88 0.00% 974.00¢ 36.5 2.1 0.00% $616,740.05 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $112.91 0.00% 685.00¢ 16.5 0.1 0.15% $214,529.01 Buy
Wells Fargo & Co. $94.29 0.00% 543.00¢ 17.4 1.5 0.00% $310,114.53 Overweight

Top of Page