Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

428.00p
   
  • Change Today:
      1.90p
  • 52 Week High: 429.80p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,558m
  • Volume: 11,181,455
  • Market Cap: £28,070m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £9,095,051
Ken Murphy 1,411,126 £6,039,619
Gerard Murphy 90,000 £385,200
Bertrand Bodson 65,034 £278,346
Stewart Gilliland 54,294 £232,378
Melissa Bethell 37,447 £160,273
Dame Carolyn Fairbairn 35,000 £149,800
Karen Whitworth 28,100 £120,268
Caroline Silver 15,000 £64,200
Thierry Garnier 15,000 £64,200

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,559,434,315
BlackRock Inc 305,557,179 £1,307,784,726
Deutsche Bank AG 268,138,597 £1,147,633,195
FIL Limited 233,045,109 £997,433,066
Berkshire Hathaway Inc 269 £1,151

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 428.00p
Change Today 1.90p
% Change 0.45 %
52 Week High 429.80p
52 Week Low 314.60p
Volume 11,181,455
Shares Issued 6,558m
Market Cap £28,070m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.21% below the market average65.21% below the market average65.21% below the market average65.21% below the market average65.21% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
80.48% above the market average80.48% above the market average80.48% above the market average80.48% above the market average80.48% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
6.37% above the market average6.37% above the market average6.37% above the market average6.37% above the market average6.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
33.75% above the market average33.75% above the market average33.75% above the market average33.75% above the market average33.75% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 23-Jul-2025

Time Volume / Share Price
15:56 2 @ 428.40p
15:56 2 @ 428.40p
15:47 27 @ 428.70p
15:47 17 @ 428.60p
15:44 0 @ 429.00p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page