On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

260.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 280.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 666,814
  • Market Cap: £406.83m
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
22-Apr-25 Buy Shaun Morton 266.28p 676 £1,800.05
09-Apr-25 Buy Shaun Morton 215.00p 4,651 £9,999.65
20-Mar-25 Buy Shaun Morton 235.15p 765 £1,798.90
10-Mar-25 Sell Shaun Morton 227.59p 45,054 £102,538.39
10-Mar-25 Exercise of option Shaun Morton 0.000p 95,378 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
12-Dec-24 Buy Simon Cooper 228.00p 3,000,000 £6,839,999.91
10-Mar-25 Sell Shaun Morton 227.59p 45,054 £102,538.39
03-Dec-24 Buy Shaun Morton 208.50p 12,013 £25,047.11
03-Dec-24 Buy Jon Wormald 208.50p 7,490 £15,616.65
09-Apr-25 Buy Shaun Morton 215.00p 4,651 £9,999.65

Director Shareholdings

Notifier Holding Value*
Simon Cooper 18,521,226 £48,155,188
Shaun Morton 201,518 £523,947
Richard Pennycook 48,267 £125,494
Zoe Harris 43,258 £112,471
Jon Wormald 14,896 £38,730
Elaine O'Donnell 11,447 £29,762
Justine Greening 3,636 £9,454

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 20,456,810 £53,187,706
Mawer Investment Management Ltd. 16,460,473 £42,797,230
FMR LLC 15,647,423 £40,683,300
Artemis Investment Management LLP 9,527,628 £24,771,833
Mawer Investment Management Ltd. 8,259,902 £21,475,745
AXA Investment Managers 8,122,971 £21,119,725
Schroders plc 8,109,841 £21,085,587
Lombard Odier Asset Management (Europe) Limited 7,966,079 £20,711,805
SFM UK Management LLP 7,848,900 £20,407,140
Liontrust Investment Partners LLP 7,848,900 £20,407,140
M&G Plc 7,768,731 £20,198,701
Baillie Gifford & Co 7,534,476 £19,589,638
Hawksford Trustees Jersey Limited 7,427,589 £19,311,731
Hargreave Hale Limited 6,850,960 £17,812,496
Slater Investments Ltd 6,633,845 £17,247,997
Canaccord Genuity Group Inc 6,545,181 £17,017,471
Royal London Asset Management Limited 6,541,066 £17,006,772
Aggregate of Standard Life Aberdeen plc 6,366,841 £16,553,787
River and Mercantile Asset Management LLP 6,361,131 £16,538,941
Norges Bank 4,800,000 £12,480,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 260.00p
Change Today 11.00p
% Change 4.42 %
52 Week High 280.00p
52 Week Low 133.40p
Volume 666,814
Shares Issued 156.47m
Market Cap £406.83m
Beta 0.02

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.29% below the market average83.29% below the market average83.29% below the market average83.29% below the market average83.29% below the market average
78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average
Price Trend
97.24% above the market average97.24% above the market average97.24% above the market average97.24% above the market average97.24% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.45% below the market average81.45% below the market average81.45% below the market average81.45% below the market average81.45% below the market average
52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average
Growth
86.56% above the market average86.56% above the market average86.56% above the market average86.56% above the market average86.56% above the market average
86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 20-May-2025

Time Volume / Share Price
15:35 520 @ 260.50p
16:35 141,922 @ 260.00p
16:35 1,243 @ 260.00p
16:35 1,348 @ 260.00p
16:35 107 @ 260.00p

Top of Page