FTSE 250 (MCX)

23,426.05
   
  • Change Today:
    172.69
  • 52 Week High: 23,426.05
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB 30-Jan-26 Buy Timothy (Tim) Charles Jones 262.99p 53 £139.38
MAB 30-Jan-26 Buy Phil Urban 262.99p 52 £136.75
GPE 30-Jan-26 Transfer From Dan Nicholson 0.000p 80 £0.00
GPE 30-Jan-26 Buy Dan Nicholson 370.79p 40 £148.32
GPE 30-Jan-26 Transfer From Toby Courtauld 0.000p 80 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AO. 26-Jan-26 Sell John Roberts 107.00p 1,000,000 £1,070,000.05
PFD 27-Jan-26 Sell Alex Whitehouse 185.85p 473,186 £879,407.67
HFG 30-Jan-26 Buy Mark Allen 468.00p 42,500 £198,899.99
SMWH 29-Jan-26 Buy Max Izzard 675.00p 25,000 £168,750.00
NCC 26-Jan-26 Buy Christopher M R Stone 140.15p 81,656 £114,440.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 23,426.05
Change Today 172.69
% Change 0.74 %
02-Feb-26 Close 23,426.05

Top Risers

Price Change
CCL 2,333.00p +8.1%
MGNS 5,100.00p +3.4%
JUP 194.00p +3.4%
HTWS 178.80p +3.4%
BSIF 73.80p +3.2%
IPO 61.10p +3.2%
PPH 1,842.00p +3.1%
USA 291.00p +3.0%
KIE 230.00p +2.9%
TRN 210.20p +2.8%

Top Fallers

Price Change
CWR 275.60p -7.3%
GNS 2,965.00p -6.2%
3IN 357.50p -4.2%
HOC 655.50p -3.0%
OCDO 211.70p -3.0%
EDV 4,110.00p -2.7%
BRWM 891.00p -2.6%
JMAT 2,300.00p -2.5%
HBR 227.00p -2.4%
ITH 179.60p -2.2%

Top of Page