FTSE Small Cap (SMX)

6,869.77
   
  • Change Today:
      53.15
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 16-May-25 Buy Lisa Jacobs 116.90p 1,540 £1,800.26
VANQ 14-May-25 Transfer From Dave Watts 0.000p 49 £0.00
VANQ 14-May-25 Buy Dave Watts 76.75p 195 £149.66
SCF 14-May-25 Buy Dividends Fraser McIntyre 300.25p 92 £276.23
CARD 13-May-25 Sell Darcy Willson Rymer 92.91p 183,992 £170,942.74

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CARD 13-May-25 Sell Darcy Willson Rymer 92.91p 183,992 £170,942.74
IBT 13-May-25 Buy Katherine Cornish-Bowden 585.37p 2,000 £11,707.36
FCH 16-May-25 Buy Lisa Jacobs 116.90p 1,540 £1,800.26
SCF 14-May-25 Buy Dividends Fraser McIntyre 300.25p 92 £276.23
VANQ 14-May-25 Buy Dave Watts 76.75p 195 £149.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,869.77
Change Today 53.15
% Change 0.78 %
20-May-25 Close 6,869.77

Top Risers

Price Change
TPT 38.00p +12.4%
ASAI 160.00p +9.6%
STB 682.00p +7.6%
RSE 807.00p +6.3%
AUGM 98.00p +6.3%
MACF 109.00p +5.8%
RIII 2,085.00p +5.7%
SOHO 69.20p +4.5%
WIX 223.50p +4.4%
OTB 260.00p +4.4%

Top Fallers

Price Change
PDL 21.10p -7.5%
FDM 232.00p -6.8%
TLW 13.90p -4.1%
MNL 700.00p -2.8%
GDWN 6,840.00p -2.0%
SUS 1,490.00p -2.0%
CNE 211.50p -1.9%
OIG 1,087.50p -1.8%
KMR 372.50p -1.7%
CWR 71.15p -1.7%

Top of Page