FTSE Small Cap (SMX)

7,266.78
   
  • Change Today:
      23.90
  • 52 Week High: 7,269.73
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BOWL 23-Jul-25 Buy Julia Porter 249.50p 10,000 £24,950.00
MTU 23-Jul-25 Buy Catriona Hoare 102.21p 11,920 £12,183.43
CSN 23-Jul-25 Rights Issue Carol Jungmin Hagh 176.00p 15,789 £27,788.64
CSN 23-Jul-25 Rights Issue Eamonn Michael Flanagan 176.00p 15,789 £27,788.64
CSN 23-Jul-25 Rights Issue Luke Savage 176.00p 15,789 £27,788.64

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CSN 23-Jul-25 Rights Issue Steve Murray 176.00p 132,019 £232,353.44
MWY 21-Jul-25 Sell Alan Scott 761.36p 10,000 £76,135.90
NXR 21-Jul-25 Sell James Eyre 300.00p 18,751 £56,253.00
CARR 21-Jul-25 Buy Tim Jones 147.00p 33,000 £48,510.00
LTI 17-Jul-25 Buy Michael Lindsell 84,827.40p 50 £42,413.70

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,266.78
Change Today 23.90
% Change 0.33 %
23-Jul-25 Close 7,266.78

Top Risers

Price Change
ASC 360.00p +8.1%
FJV 202.00p +4.9%
CARR 149.00p +4.2%
CYN 218.50p +3.6%
STEM 238.50p +3.5%
BRFI 166.00p +3.1%
VID 119.00p +3.0%
RM. 105.00p +2.9%
HFD 149.20p +2.9%
TET 253.00p +2.8%

Top Fallers

Price Change
INOV 14.10p -6.0%
CPI 324.00p -5.0%
SHI 13.90p -4.1%
TTG 99.40p -3.5%
THG 31.42p -2.8%
PHAR 21.10p -2.8%
ADIG 47.60p -2.3%
ASAI 133.00p -2.2%
TPT 37.80p -2.1%
HEAD 86.00p -2.1%

Top of Page