FTSE All-Share (ASX)

5,199.18
   
  • Change Today:
    -14.40
  • 52 Week High: 5,330.64
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TLW 08-Dec-25 Transfer From Richard Miller 0.000p 39,979 £0.00
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
BAG 05-Dec-25 Transfer From Stuart Lorimer 0.000p 12 £0.00
BAG 05-Dec-25 Buy Stuart Lorimer 0.000p 6 £0.00
BAG 05-Dec-25 Transfer From Euan Sutherland 0.000p 11 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
ENT 01-Dec-25 Buy Ricky Sandler 787.00p 485,188 £3,818,429.50
ENT 01-Dec-25 Sell Ricky Sandler 787.00p 485,188 £3,818,429.50
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
GROW 01-Dec-25 Sell Stuart Malcolm Chapman 458.44p 226,385 £1,037,839.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,199.18
Change Today -14.40
% Change -0.28 %
08-Dec-25 Close 5,199.18
Year End 31-Dec-07

Top Risers

Price Change
SAGA 317.50p +8.4%
KNOS 1,155.00p +6.6%
CABP 59.90p +6.0%
ASAI 203.00p +5.7%
PAY 461.00p +5.1%
CNE 199.60p +4.9%
CRH 9,494.00p +4.9%
ONT 130.50p +4.7%
BCG 183.40p +4.6%
TRST 152.40p +4.1%

Top Fallers

Price Change
SEIT 52.70p -16.2%
FUTR 585.50p -7.6%
EVOK 20.95p -7.5%
TLW 6.50p -7.3%
ULVR 4,160.00p -6.6%
NESF 51.20p -6.2%
SYNT 55.10p -6.0%
TRI 72.40p -5.0%
ESNT 96.30p -4.3%
VTY 614.00p -4.2%

Top of Page