FTSE All-Share (ASX)

4,763.15
   
  • Change Today:
    -1.48
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FUTR 21-May-25 Sell Sharjeel Suleman 662.00p 5,792 £38,343.04
FUTR 21-May-25 Transfer From Sharjeel Suleman 0.000p 12,261 £0.00
DPLM 21-May-25 Buy Katie Bickerstaffe  4,867.00p 44 £2,141.48
IHP 21-May-25 Buy Euan Marshall 316.99p 6,000 £19,019.40
CKN 20-May-25 Buy Constantin Cotzias 3,549.00p 742 £26,333.58

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ROO 15-May-25 Transfer From Will Shu 174.65p 6,152,000 £10,744,492.30
ROO 15-May-25 Sell Will Shu 174.65p 2,909,118 £5,080,786.08
AO. 15-May-25 Sell John Roberts 95.00p 350,000 £332,500.00
VOD 20-May-25 Buy Luka Mucic 71.97p 356,000 £256,213.19
GSK 16-May-25 Buy Dividends Hal Barron 2,834.06p 3,449 £97,746.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,763.15
Change Today -1.48
% Change -0.03 %
21-May-25 Close 4,763.15
Year End 31-Dec-07

Top Risers

Price Change
RCDO 281.00p +7.3%
MACF 116.50p +6.9%
AVON 1,646.00p +5.2%
STB 716.00p +5.0%
TET 269.00p +4.7%
CARR 152.50p +4.5%
PRTC 135.00p +4.3%
MOTR 145.00p +4.3%
FRES 1,085.00p +4.2%
GMS 18.64p +4.1%

Top Fallers

Price Change
JD. 83.12p -10.6%
ENOG 872.50p -5.6%
RS1 570.00p -5.3%
FXPO 63.40p -5.2%
BPT 279.00p -4.5%
BRBY 1,005.00p -4.1%
MGAM 211.00p -4.1%
VTY 602.00p -3.8%
CBG 357.20p -3.5%
NXR 251.00p -3.5%

Top of Page