FTSE AIM All-Share (AXX)

775.42
   
  • Change Today:
    -1.45
  • 52 Week High: 787.02
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
IGP 25-Jul-25 Placing Klaas van der Leest 173.50p 743,095 £1,289,269.84
JDG 24-Jul-25 Buy Charles Holroyd 6,675.00p 524 £34,977.00
UJO 24-Jul-25 Buy Craig Howie 4.87p 255,000 £12,413.40
QED 24-Jul-25 Sell Jason Miles 3.60p 1,013,049 £36,469.76
HUD 24-Jul-25 Buy Martin Higginson 3.25p 2,893,227 £94,029.87

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
IGP 25-Jul-25 Placing Klaas van der Leest 173.50p 743,095 £1,289,269.84
JSE 21-Jul-25 Buy Gunter Waldner 18.50p 4,894,444 £905,472.15
NET 22-Jul-25 Sell Michael Jackson 119.00p 420,000 £499,800.02
NET 22-Jul-25 Buy Michael Jackson 119.00p 420,000 £499,800.02
JAN 20-Jul-25 Placing Brian Keith McMaster 0.60p 27,500,000 £165,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 775.42
Change Today -1.45
% Change -0.19 %
24-Jul-25 Close 776.87

Top Risers

Price Change
UFO 0.12p +21.1%
DIS 0.19p +15.4%
PXC 4.65p +13.4%
PR1 4.14p +11.9%
VRS 0.029p +11.5%
ALL 8.80p +11.4%
PREM 0.025p +11.4%
AVCT 45.00p +11.1%
CHP 0.003p +11.1%
BOOM 377.50p +11.0%

Top Fallers

Price Change
KDNC 1.83p -12.7%
FRG 1.52p -12.1%
AEG 0.19p -11.8%
SNDA 0.026p -11.0%
VRCI 0.58p -10.9%
ALBA 0.017p -10.3%
FOX 0.036p -10.0%
SAV 3.33p -9.9%
KDR 0.52p -9.6%
TRC 0.23p -8.0%

Top of Page