ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.30p
   
  • Change Today:
      1.20p
  • 52 Week High: 84.50p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 19,906,693
  • Market Cap: £2,980.24m
  • RiskGrade: 188
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 4,782,256 £3,792,329
Andrew Cosslett 301,889 £239,398
Edward Carter 100,000 £79,300
Margaret Ewing 57,700 £45,756
Sharmila Nebhrajani 50,718 £40,219
Chris Kennedy 30,599 £24,265

Major Shareholders

Notifier** Holding Value*
Liberty Global Incorporated Limited 381,275,000 £302,351,075
RWC Asset Management LLP 228,339,000 £181,072,827
Schroders plc 210,615,274 £167,017,912
Schroders plc 210,248,901 £166,727,378
Artemis Investment Management LLP 206,764,435 £163,964,197
Ameriprise Financial, Inc. and its group 206,179,898 £163,500,659
Silchester International Investors Limited 202,667,604 £160,715,410
BlackRock Inc 200,366,949 £158,890,991
The Capital Group Companies, Inc. 197,671,036 £156,753,132
AXA S.A.and its group of companies 196,862,678 £156,112,104
Majedie Asset Management Limited 195,687,610 £155,180,275
Brandes Investment Partners 194,304,930 £154,083,810
ITV Employees’ Benefit Trust 1,253,801 £994,264

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 79.30p
Change Today 1.20p
% Change 1.54 %
52 Week High 84.50p
52 Week Low 61.85p
Volume 19,906,693
Shares Issued 3,758.19m
Market Cap £2,980.24m
Beta 0.01
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.15% above the market average49.15% above the market average49.15% above the market average49.15% above the market average49.15% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
61.50% above the market average61.50% above the market average61.50% above the market average61.50% above the market average61.50% above the market average
72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average
Income
91.27% above the market average91.27% above the market average91.27% above the market average91.27% above the market average91.27% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
8.75% below the market average8.75% below the market average8.75% below the market average8.75% below the market average8.75% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 20-May-2025

Time Volume / Share Price
16:05 6 @ 80.00p
16:05 25 @ 80.00p
16:03 9 @ 80.00p
16:03 6 @ 80.00p
16:02 2 @ 79.90p

ITV Key Personnel

CEO Carolyn McCall

Top of Page