- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,571.61
- Change Today: 24.67
- 52 Week High: 5,579.78
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.73 | 0.67% | AAF | £3.19 | -6.61% | AAL | £34.08 | -2.63% | ABDN | £2.17 | -0.46% |
| ABF | £19.05 | 0.61% | AEP | £14.70 | 0.00% | AGT | £2.60 | -0.57% | AHT | £46.87 | -0.80% |
| AIE | £2.44 | 1.67% | AJB | £4.63 | 1.40% | ALW | £12.56 | 0.80% | AML | £0.61 | 0.00% |
| ANTO | £36.48 | -3.65% | AO. | £1.09 | -0.37% | APN | £2.33 | -0.21% | ASHM | £2.37 | -1.42% |
| ASL | £16.80 | 0.24% | ATR | £5.86 | 0.00% | ATT | £5.46 | 1.11% | AUTO | £5.38 | 0.52% |
| AV. | £6.36 | 0.13% | AVON | £17.54 | -1.90% | AZN | £136.00 | 1.04% | BA. | £19.74 | 0.03% |
| BAB | £14.35 | -1.51% | BAG | £6.38 | 0.16% | BARC | £4.86 | 1.38% | BATS | £43.76 | 1.13% |
| BBOX | £1.65 | 0.30% | BBY | £7.14 | 0.28% | BCG | £2.04 | 0.25% | BEZ | £11.33 | 0.09% |
| BGEO | £100.90 | 0.00% | BGFD | £9.04 | 1.35% | BHMG | £4.14 | 0.00% | BKG | £41.20 | 0.24% |
| BLND | £4.15 | -0.14% | BME | £1.76 | -0.87% | BNKR | £1.33 | 0.91% | BNZL | £20.48 | 0.89% |
| BOY | £7.46 | -0.73% | BP. | £4.64 | 0.25% | BP00 | £0.00 | 0.00% | BPCR | $0.92 | -0.22% |
| BPT | £2.72 | -0.95% | BRBY | £10.99 | -1.88% | BREE | £3.36 | -0.18% | BRGE | £5.86 | 0.51% |
| BRSC | £13.72 | 0.00% | BRWM | £9.15 | -8.13% | BSIF | £0.71 | 1.27% | BT.A | £1.91 | 0.90% |
| BTRW | £3.88 | -1.27% | BWY | £27.16 | -0.88% | BYG | £10.30 | 0.19% | BYIT | £3.36 | 0.78% |
| CBG | £5.05 | -1.75% | CCC | £33.28 | 1.22% | CCEP | £66.50 | 0.76% | CCH | £39.50 | -0.25% |
| CCL | £21.58 | -1.46% | CCR | £1.09 | -0.37% | CGT | £49.60 | 0.10% | CHG | £4.99 | -0.89% |
| CHRY | £1.05 | -6.25% | CKN | £41.90 | 1.09% | CLDN | £3.73 | 0.54% | CMCX | £3.24 | -0.92% |
| CNA | £1.91 | 0.77% | COA | £0.85 | -0.93% | CPG | £21.87 | 0.69% | CRDA | £27.28 | 0.29% |
| CRH | £88.86 | -0.04% | CTEC | £2.30 | 0.00% | CTY | £5.49 | 0.73% | CURY | £1.46 | -1.55% |
| CWK | £52.60 | 0.19% | CWR | £2.97 | 0.13% | DCC | £46.36 | -0.73% | DEC | £9.54 | 0.74% |
| DGE | £16.75 | 2.29% | DLN | £19.22 | -1.49% | DNLM | £9.24 | 0.05% | DOCS | £0.67 | -0.37% |
| DOM | £1.82 | -0.65% | DPLM | £53.20 | -0.37% | DRX | £9.01 | 0.33% | DSCV | £6.34 | -2.31% |
| EDIN | £7.96 | 0.00% | EDV | £42.22 | -6.55% | ELM | £1.62 | -0.25% | EMG | £2.63 | 1.15% |
| ENOG | £8.47 | 0.00% | ENT | £6.05 | -2.26% | ESCT | £2.25 | -0.44% | EWG | £1.27 | 1.60% |
| EWI | £2.25 | 0.22% | EXPN | £27.58 | 2.34% | EZJ | £4.78 | 0.97% | FAN | £6.42 | 0.00% |
| FCIT | £12.44 | 0.81% | FCSS | £3.23 | 0.47% | FEML | £11.98 | -0.66% | FEV | £4.30 | 0.94% |
| FGEN | £0.73 | 0.14% | FGP | £1.86 | 0.59% | FGT | £7.75 | 0.52% | FLTR | £119.65 | -1.93% |
| FOUR | £40.80 | 0.37% | FRAS | £6.96 | 0.29% | FRES | £37.02 | -5.08% | FSG | £4.23 | -1.28% |
| FSV | £4.38 | 0.81% | FUTR | £5.42 | 1.88% | GAMA | £9.09 | 1.11% | GAW | £170.50 | -1.10% |
| GBG | £2.40 | 0.84% | GCP | £0.76 | 0.80% | GEN | £3.33 | -0.15% | GFTU | £9.35 | 0.46% |
| GLEN | £4.99 | -1.70% | GNS | £31.60 | 3.44% | GPE | £3.74 | 0.94% | GRG | £16.07 | -1.11% |
| GRI | £1.94 | 0.00% | GSCT | £1.82 | 0.11% | GSK | £18.77 | 1.32% | HAS | £0.47 | 3.27% |
| HBR | £2.33 | -1.11% | HFG | £4.70 | 3.07% | HGT | £4.52 | -4.24% | HICL | £1.17 | 0.00% |
| HIK | £15.29 | 0.79% | HILS | £22.30 | 0.22% | HLMA | £35.44 | 0.06% | HLN | £3.79 | 1.96% |
| HMSO | £3.55 | -1.12% | HOC | £6.76 | -4.65% | HRI | £25.35 | 0.20% | HSBA | £12.85 | 1.21% |
| HSL | £9.30 | 0.76% | HSX | £14.82 | -0.87% | HTWS | £1.73 | 2.00% | HVPE | £31.35 | -0.48% |
| HWDN | £8.37 | -0.06% | HWG | £1.64 | 1.23% | IAG | £4.18 | 2.05% | IBST | £1.27 | -0.78% |
| ICG | £18.15 | -0.27% | ICGT | £15.34 | 0.66% | IEM | £4.10 | 0.00% | IGG | £13.52 | 0.22% |
| IHG | $134.80 | -0.11% | IHP | £3.52 | -1.26% | III | £33.51 | -2.10% | IMB | £30.66 | 1.39% |
| IMI | £27.62 | 0.36% | INCH | £8.16 | -0.18% | INF | £8.80 | 0.39% | INPP | £1.27 | 0.95% |
| INVP | £6.08 | 1.76% | IPF | £2.35 | -0.21% | IPO | £0.59 | -0.84% | ITH | £1.84 | -0.86% |
| ITRK | £44.64 | 0.22% | ITV | £0.81 | 1.06% | IWG | £2.47 | 0.32% | JAM | £11.08 | 0.73% |
| JD. | £0.82 | -0.20% | JDW | £6.71 | 0.30% | JEDT | £6.29 | 0.48% | JEGI | £1.45 | 1.40% |
| JFJ | £7.41 | 0.00% | JGGI | £5.77 | 1.23% | JIGI | £9.35 | 0.65% | JMAT | £23.60 | -0.25% |
| JMGI | £1.47 | 0.96% | JSG | £1.41 | -0.42% | JTC | £12.94 | 0.31% | JUP | £1.88 | -0.74% |
| JUST | £2.16 | 0.00% | KGF | £3.38 | 1.81% | KIE | £2.23 | 0.00% | KLR | £17.72 | -0.11% |
| KNOS | £9.00 | -0.17% | LAND | £6.50 | -0.46% | LGEN | £2.65 | -0.23% | LLOY | £1.09 | 3.32% |
| LMP | £2.00 | -1.14% | LRE | £6.16 | 0.82% | LSEG | £81.22 | 0.05% | LWDB | £11.34 | 0.89% |
| MAB | £2.63 | -0.19% | MEGP | £1.39 | -0.86% | MGAM | £2.29 | -0.43% | MGNS | £49.30 | 0.61% |
| MKS | £3.66 | 0.60% | MNDI | £8.54 | -2.69% | MNG | £3.09 | -0.13% | MNKS | £15.14 | 0.26% |
| MONY | £1.87 | 1.14% | MOON | £2.15 | -0.69% | MRC | £2.67 | 0.38% | MRCH | £6.28 | 0.32% |
| MRO | £6.26 | 0.45% | MSLH | £1.56 | -0.89% | MTLN | 46.00 | -3.36% | MTO | £1.68 | -0.24% |
| MUT | £9.27 | 0.22% | MYI | £3.38 | 0.59% | N91 | £2.53 | -1.94% | NAS | £3.59 | 1.41% |
| NBPE | £15.36 | 1.05% | NCC | £1.40 | -0.14% | NG. | £12.35 | 0.37% | NWG | £6.65 | 1.81% |
| NXT | £132.65 | 0.23% | OCDO | £2.18 | -2.15% | OCI | £5.32 | 0.76% | ONT | £1.55 | -1.90% |
| OSB | £6.11 | 1.33% | OXB | £8.31 | -2.24% | OXIG | £25.15 | 0.80% | PAF | £1.32 | -8.19% |
| PAG | £8.88 | 1.02% | PAGE | £2.05 | 2.09% | PCT | £4.97 | 0.81% | PETS | £2.05 | -1.63% |
| PEY | 10.20 | -0.49% | PFD | £1.89 | 1.07% | PHI | £8.97 | -0.22% | PHNX | £7.39 | -0.34% |
| PHP | £1.04 | -0.67% | PIN | £3.77 | 0.13% | PINT | £1.14 | 0.44% | PLUS | £41.94 | 0.58% |
| PNL | £5.45 | 0.37% | PNN | £5.46 | -1.80% | POLN | £9.18 | 0.22% | PPET | £6.20 | -0.64% |
| PPH | £17.86 | -1.33% | PRN | £4.54 | 1.11% | PRU | £12.04 | 0.71% | PSH | £45.60 | 0.97% |
| PSN | £14.06 | -1.99% | PSON | £9.57 | 1.21% | PTEC | £2.96 | -0.67% | QLT | £1.94 | -1.17% |
| QQ. | £5.01 | -0.79% | RAT | £22.05 | -0.45% | RCP | £21.95 | 0.69% | REL | £25.79 | -0.58% |
| RHIM | £27.70 | -0.36% | RICA | £3.02 | 0.67% | RIO | £67.38 | -1.62% | RKT | £60.92 | 1.67% |
| RMV | £4.94 | -0.18% | RNK | £0.88 | -1.23% | ROR | £3.54 | 0.28% | RPI | £2.68 | 0.22% |
| RR. | £12.11 | 0.83% | RS1 | £6.70 | 2.21% | RSW | £38.00 | 2.15% | RTO | £4.51 | -1.83% |
| RTW | $2.12 | 0.00% | SAFE | £8.27 | 0.36% | SAIN | £5.17 | 0.39% | SBRY | £3.20 | 1.39% |
| SCT | £14.30 | 2.00% | SDP | £6.96 | -0.14% | SDR | £4.52 | 0.76% | SEIT | £0.50 | -0.60% |
| SEQI | £0.80 | -0.38% | SGE | £9.57 | 0.25% | SGRO | £7.59 | -0.84% | SHAW | £4.68 | -0.64% |
| SHC | £1.44 | -0.35% | SHEL | £27.94 | -0.13% | SMIN | £25.10 | 0.08% | SMT | £12.55 | 1.25% |
| SMWH | £6.75 | 0.60% | SN. | £12.42 | 2.35% | SNR | £2.45 | -1.61% | SOI | £3.62 | 0.14% |
| SPI | £2.04 | -0.49% | SPX | £72.65 | -0.95% | SRE | £0.98 | -3.11% | SRP | £3.00 | -1.38% |
| SSE | £24.22 | 0.00% | SSON | £15.02 | 0.67% | SSPG | £1.83 | 1.10% | STAN | £18.62 | 1.28% |
| STJ | £15.20 | 0.03% | SUPR | £0.83 | -0.48% | SVS | £10.78 | 0.37% | SVT | £29.28 | -0.24% |
| SWR | £30.24 | -0.40% | SYNC | £0.98 | -0.30% | TATE | £3.77 | -0.05% | TBCG | £42.50 | -0.47% |
| TCAP | £2.55 | -0.39% | TEM | £2.63 | 0.38% | TEP | £13.32 | -0.30% | TFIF | £1.13 | 0.53% |
| THG | £0.37 | -3.98% | THRG | £6.57 | 0.15% | THRL | £1.04 | -0.76% | TMPL | £3.83 | 0.52% |
| TPK | £6.25 | -0.71% | TRIG | £0.68 | 0.00% | TRN | £2.04 | 0.79% | TRST | £1.84 | -3.05% |
| TRY | £3.33 | -0.15% | TSCO | £4.25 | 1.09% | TW. | £1.07 | -0.23% | UKW | £0.98 | 1.08% |
| ULVR | £49.41 | 1.50% | USA | £2.83 | 1.25% | UTG | £5.66 | -1.14% | UU. | £12.47 | -0.24% |
| VCT | £6.56 | 0.15% | VEIL | £8.07 | 0.25% | VOD | £1.07 | 0.94% | VOF | £4.58 | 1.55% |
| VSVS | £4.60 | -0.95% | VTY | £6.65 | -0.12% | WEIR | £32.26 | -1.16% | WIX | £2.28 | -0.22% |
| WIZZ | £14.18 | -1.25% | WKP | £4.20 | -0.47% | WOSG | £5.18 | 2.27% | WPP | £3.02 | 1.79% |
| WTB | £27.24 | -0.44% | WWH | £3.63 | 0.69% | XPS | £3.46 | 0.29% | ZIG | £3.82 | -0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN