- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,633.37
- Change Today: 61.76
- 52 Week High: 5,633.58
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.58 | -4.16% | AAF | £3.27 | 2.44% | AAL | £34.50 | 1.23% | ABDN | £2.20 | 1.38% |
| ABF | £19.15 | 0.52% | AEP | £15.00 | 2.04% | AGT | £2.63 | 1.15% | AHT | £48.20 | 2.84% |
| AIE | £2.41 | -1.23% | AJB | £4.64 | 0.26% | ALW | £12.70 | 1.11% | AML | £0.62 | 0.98% |
| ANTO | £36.40 | -0.22% | AO. | £1.09 | 0.55% | APN | £2.33 | 0.21% | ASHM | £2.41 | 2.03% |
| ASL | £16.98 | 1.07% | ATR | £5.92 | 1.02% | ATT | £5.49 | 0.55% | AUTO | £5.32 | -1.15% |
| AV. | £6.51 | 2.45% | AVON | £17.24 | -1.71% | AZN | £140.40 | 3.24% | BA. | £19.22 | -2.63% |
| BAB | £14.24 | -0.77% | BAG | £6.50 | 1.88% | BARC | £5.00 | 2.75% | BATS | £44.32 | 1.28% |
| BBOX | £1.65 | 0.00% | BBY | £7.31 | 2.38% | BCG | £2.02 | -0.98% | BEZ | £11.68 | 3.09% |
| BGEO | £102.80 | 1.88% | BGFD | £8.96 | -0.89% | BHMG | £4.17 | 0.72% | BKG | £41.58 | 0.92% |
| BLND | £4.14 | -0.10% | BME | £1.78 | 0.91% | BNKR | £1.34 | 0.75% | BNZL | £20.56 | 0.39% |
| BOY | £7.46 | 0.13% | BP. | £4.62 | -0.42% | BP00 | £0.00 | 0.00% | BPCR | $0.93 | 0.65% |
| BPT | £2.74 | 0.73% | BRBY | £10.99 | 0.00% | BREE | £3.44 | 2.20% | BRGE | £5.89 | 0.51% |
| BRSC | £13.82 | 0.73% | BRWM | £8.91 | -2.62% | BSIF | £0.74 | 3.22% | BT.A | £1.93 | 0.65% |
| BTRW | £3.90 | 0.52% | BWY | £27.44 | 1.03% | BYG | £10.34 | 0.39% | BYIT | £3.39 | 0.95% |
| CBG | £5.05 | 0.00% | CCC | £33.76 | 1.44% | CCEP | £67.60 | 1.65% | CCH | £40.24 | 1.87% |
| CCL | £23.33 | 8.11% | CCR | £1.10 | 0.73% | CGT | £49.70 | 0.20% | CHG | £5.01 | 0.50% |
| CHRY | £1.05 | -0.38% | CKN | £41.50 | -0.95% | CLDN | £3.67 | -1.47% | CMCX | £3.23 | -0.15% |
| CNA | £1.92 | 0.47% | COA | £0.87 | 2.00% | CPG | £22.48 | 2.79% | CRDA | £27.20 | -0.29% |
| CRH | £90.64 | 2.00% | CTEC | £2.32 | 0.87% | CTY | £5.55 | 1.09% | CURY | £1.50 | 2.40% |
| CWK | £53.30 | 1.33% | CWR | £2.76 | -7.33% | DCC | £46.50 | 0.30% | DEC | £9.48 | -0.63% |
| DGE | £16.70 | -0.36% | DLN | £19.05 | -0.88% | DNLM | £9.36 | 1.30% | DOCS | £0.67 | 0.15% |
| DOM | £1.83 | 0.71% | DPLM | £53.75 | 1.03% | DRX | £9.12 | 1.28% | DSCV | £6.35 | 0.16% |
| EDIN | £8.06 | 1.26% | EDV | £41.10 | -2.65% | ELM | £1.66 | 2.72% | EMG | £2.64 | 0.46% |
| ENOG | £8.66 | 2.18% | ENT | £6.01 | -0.63% | ESCT | £2.25 | 0.22% | EWG | £1.30 | 2.36% |
| EWI | £2.30 | 2.00% | EXPN | £27.40 | -0.65% | EZJ | £4.91 | 2.76% | FAN | £6.52 | 1.56% |
| FCIT | £12.57 | 1.04% | FCSS | £3.22 | -0.31% | FEML | £11.78 | -1.67% | FEV | £4.33 | 0.81% |
| FGEN | £0.74 | 1.52% | FGP | £1.89 | 1.18% | FGT | £7.80 | 0.65% | FLTR | £121.25 | 1.34% |
| FOUR | £41.15 | 0.86% | FRAS | £7.11 | 2.16% | FRES | £36.68 | -0.92% | FSG | £4.29 | 1.30% |
| FSV | £4.43 | 1.26% | FUTR | £5.42 | 0.00% | GAMA | £9.16 | 0.77% | GAW | £171.70 | 0.70% |
| GBG | £2.41 | 0.42% | GCP | £0.77 | 0.79% | GEN | £3.41 | 2.41% | GFTU | £9.43 | 0.81% |
| GLEN | £5.01 | 0.35% | GNS | £29.65 | -6.17% | GPE | £3.67 | -1.87% | GRG | £16.43 | 2.24% |
| GRI | £1.94 | -0.21% | GSCT | £1.82 | 0.22% | GSK | £19.25 | 2.58% | HAS | £0.47 | -0.55% |
| HBR | £2.27 | -2.41% | HFG | £4.80 | 2.13% | HGT | £4.55 | 0.66% | HICL | £1.19 | 2.23% |
| HIK | £15.51 | 1.44% | HILS | £22.85 | 2.47% | HLMA | £35.54 | 0.28% | HLN | £3.83 | 1.00% |
| HMSO | £3.56 | 0.34% | HOC | £6.55 | -3.03% | HRI | £25.40 | 0.20% | HSBA | £13.05 | 1.52% |
| HSL | £9.36 | 0.65% | HSX | £14.92 | 0.67% | HTWS | £1.79 | 3.35% | HVPE | £31.80 | 1.44% |
| HWDN | £8.57 | 2.39% | HWG | £1.63 | -0.61% | IAG | £4.33 | 3.59% | IBST | £1.29 | 1.57% |
| ICG | £18.04 | -0.61% | ICGT | £15.64 | 1.96% | IEM | £4.12 | 0.37% | IGG | £13.73 | 1.55% |
| IHG | $140.40 | 4.15% | IHP | £3.53 | 0.43% | III | £33.33 | -0.54% | IMB | £30.82 | 0.52% |
| IMI | £28.26 | 2.32% | INCH | £8.21 | 0.61% | INF | £8.85 | 0.57% | INPP | £1.29 | 1.42% |
| INVP | £6.17 | 1.48% | IPF | £2.34 | -0.43% | IPO | £0.61 | 3.21% | ITH | £1.80 | -2.18% |
| ITRK | £45.00 | 0.81% | ITV | £0.83 | 2.77% | IWG | £2.49 | 0.89% | JAM | £11.28 | 1.81% |
| JD. | £0.87 | 6.11% | JDW | £6.76 | 0.89% | JEDT | £6.31 | 0.32% | JEGI | £1.46 | 0.69% |
| JFJ | £7.43 | 0.27% | JGGI | £5.84 | 1.21% | JIGI | £9.45 | 1.07% | JMAT | £23.00 | -2.54% |
| JMGI | £1.47 | 0.14% | JSG | £1.44 | 2.13% | JTC | £12.92 | -0.15% | JUP | £1.94 | 3.41% |
| JUST | £2.17 | 0.23% | KGF | £3.40 | 0.83% | KIE | £2.30 | 2.91% | KLR | £18.18 | 2.60% |
| KNOS | £9.17 | 1.89% | LAND | £6.50 | -0.15% | LGEN | £2.68 | 0.94% | LLOY | £1.11 | 2.29% |
| LMP | £2.00 | 0.15% | LRE | £6.27 | 1.79% | LSEG | £82.34 | 1.38% | LWDB | £11.48 | 1.23% |
| MAB | £2.67 | 1.52% | MEGP | £1.41 | 1.88% | MGAM | £2.29 | 0.22% | MGNS | £51.00 | 3.45% |
| MKS | £3.70 | 1.07% | MNDI | £8.54 | -0.02% | MNG | £3.13 | 1.13% | MNKS | £15.24 | 0.66% |
| MONY | £1.86 | -0.32% | MOON | £2.17 | 1.17% | MRC | £2.69 | 0.56% | MRCH | £6.34 | 0.96% |
| MRO | £6.21 | -0.77% | MSLH | £1.58 | 1.02% | MTLN | 45.90 | -0.22% | MTO | £1.71 | 2.27% |
| MUT | £9.34 | 0.76% | MYI | £3.43 | 1.33% | N91 | £2.54 | 0.32% | NAS | £3.59 | 0.00% |
| NBPE | £15.56 | 1.30% | NCC | £1.42 | 0.85% | NG. | £12.40 | 0.49% | NWG | £6.84 | 2.83% |
| NXT | £134.45 | 1.36% | OCDO | £2.12 | -2.98% | OCI | £5.30 | -0.38% | ONT | £1.56 | 0.45% |
| OSB | £6.19 | 1.39% | OXB | £8.30 | -0.12% | OXIG | £25.10 | -0.20% | PAF | £1.31 | -0.76% |
| PAG | £8.94 | 0.68% | PAGE | £2.05 | -0.10% | PCT | £5.00 | 0.60% | PETS | £2.10 | 2.54% |
| PEY | 10.10 | -0.98% | PFD | £1.90 | 0.53% | PHI | £8.90 | -0.78% | PHNX | £7.48 | 1.15% |
| PHP | £1.04 | 0.19% | PIN | £3.79 | 0.53% | PINT | £1.14 | 0.44% | PLUS | £42.48 | 1.29% |
| PNL | £5.45 | 0.00% | PNN | £5.46 | -0.09% | POLN | £9.34 | 1.74% | PPET | £6.17 | -0.48% |
| PPH | £18.42 | 3.14% | PRN | £4.53 | -0.44% | PRU | £12.06 | 0.12% | PSH | £46.16 | 1.23% |
| PSN | £14.26 | 1.39% | PSON | £9.70 | 1.27% | PTEC | £2.90 | -2.03% | QLT | £1.96 | 0.67% |
| QQ. | £4.94 | -1.58% | RAT | £22.35 | 1.36% | RCP | £22.35 | 1.82% | REL | £25.85 | 0.23% |
| RHIM | £28.15 | 1.62% | RICA | £3.04 | 0.83% | RIO | £68.02 | 0.95% | RKT | £61.82 | 1.48% |
| RMV | £4.95 | 0.18% | RNK | £0.89 | 0.45% | ROR | £3.58 | 1.36% | RPI | £2.74 | 2.09% |
| RR. | £12.30 | 1.61% | RS1 | £6.75 | 0.75% | RSW | £37.90 | -0.26% | RTO | £4.55 | 1.00% |
| RTW | $2.18 | 2.83% | SAFE | £8.14 | -1.57% | SAIN | £5.23 | 1.16% | SBRY | £3.23 | 0.81% |
| SCT | £14.43 | 0.91% | SDP | £6.99 | 0.43% | SDR | £4.56 | 0.89% | SEIT | £0.50 | -0.40% |
| SEQI | £0.80 | 0.25% | SGE | £9.66 | 0.86% | SGRO | £7.60 | 0.21% | SHAW | £4.76 | 1.82% |
| SHC | £1.45 | 0.91% | SHEL | £27.80 | -0.52% | SMIN | £25.32 | 0.88% | SMT | £12.67 | 0.92% |
| SMWH | £6.91 | 2.37% | SN. | £12.51 | 0.68% | SNR | £2.41 | -1.63% | SOI | £3.65 | 0.83% |
| SPI | £2.08 | 1.96% | SPX | £73.55 | 1.24% | SRE | £0.98 | 0.25% | SRP | £3.01 | 0.33% |
| SSE | £24.11 | -0.45% | SSON | £15.18 | 1.07% | SSPG | £1.87 | 2.08% | STAN | £19.06 | 2.36% |
| STJ | £15.43 | 1.48% | SUPR | £0.84 | 0.72% | SVS | £10.74 | -0.37% | SVT | £29.28 | 0.00% |
| SWR | £30.64 | 1.32% | SYNC | £0.98 | -0.31% | TATE | £3.78 | 0.27% | TBCG | £43.20 | 1.65% |
| TCAP | £2.59 | 1.76% | TEM | £2.61 | -0.76% | TEP | £13.26 | -0.45% | TFIF | £1.13 | 0.00% |
| THG | £0.38 | 0.81% | THRG | £6.65 | 1.22% | THRL | £1.06 | 1.73% | TMPL | £3.89 | 1.43% |
| TPK | £6.41 | 2.40% | TRIG | £0.69 | 0.73% | TRN | £2.10 | 2.84% | TRST | £1.81 | -1.68% |
| TRY | £3.33 | 0.15% | TSCO | £4.31 | 1.46% | TW. | £1.08 | 1.45% | UKW | £0.98 | -0.10% |
| ULVR | £49.92 | 1.04% | USA | £2.91 | 3.01% | UTG | £5.75 | 1.68% | UU. | £12.48 | 0.08% |
| VCT | £6.49 | -1.07% | VEIL | £8.09 | 0.25% | VOD | £1.09 | 1.72% | VOF | £4.60 | 0.44% |
| VSVS | £4.67 | 1.57% | VTY | £6.77 | 1.74% | WEIR | £32.46 | 0.62% | WIX | £2.27 | -0.44% |
| WIZZ | £14.21 | 0.21% | WKP | £4.21 | 0.24% | WOSG | £5.26 | 1.54% | WPP | £3.03 | 0.27% |
| WTB | £27.47 | 0.84% | WWH | £3.67 | 0.96% | XPS | £3.52 | 1.59% | ZIG | £3.85 | 0.79% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN