- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,007.43
- Change Today: -9.74
- 52 Week High: 5,018.84
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.57 | 1.42% | AAF | £1.95 | -0.71% | AAL | £22.95 | -1.33% | ABDN | £2.04 | -0.88% |
| ABF | £22.37 | 0.00% | AGR | £0.50 | -0.77% | AGT | £2.59 | 0.58% | AHT | £51.34 | 2.03% |
| AIE | £2.79 | -1.24% | AJB | £5.31 | 0.19% | ALPH | £41.70 | 0.12% | ALW | £12.64 | 0.48% |
| AML | £0.85 | 2.23% | ANTO | £20.13 | -0.10% | AO. | £0.94 | -0.74% | APAX | £1.65 | 0.37% |
| ASHM | £1.79 | -2.13% | ASL | £15.86 | -0.13% | ATG | £4.94 | 3.46% | ATT | £4.54 | 1.57% |
| AUTO | £8.36 | -0.14% | AV. | £6.37 | -0.09% | AVON | £20.85 | -1.42% | AZN | £108.02 | -0.95% |
| BA. | £18.46 | -0.19% | BAB | £10.43 | -0.76% | BAG | £7.06 | -0.56% | BAKK | £2.41 | -1.43% |
| BARC | £3.60 | 0.59% | BATS | £39.00 | -0.33% | BBOX | £1.43 | 0.00% | BBY | £5.31 | -0.28% |
| BCG | £3.66 | 0.55% | BEZ | £9.01 | 1.29% | BGEO | £73.55 | -0.61% | BGFD | £8.47 | 0.00% |
| BHMG | £3.98 | 0.38% | BKG | £36.46 | -0.33% | BLND | £3.58 | -0.67% | BME | £2.32 | -0.73% |
| BMY | £4.92 | -1.70% | BNKR | £1.24 | 0.32% | BNZL | £23.16 | -0.60% | BOY | £5.82 | -0.77% |
| BP. | £3.98 | 0.01% | BP00 | £0.00 | 0.00% | BPT | £3.25 | 1.31% | BRBY | £13.66 | 2.32% |
| BREE | £3.62 | 0.33% | BRGE | £5.94 | -0.67% | BRSC | £13.32 | 0.45% | BRWM | £5.72 | -1.72% |
| BSIF | £0.97 | 0.31% | BT.A | £2.23 | 1.14% | BTRW | £3.80 | -0.58% | BWY | £25.72 | 0.08% |
| BYG | £9.17 | -1.29% | BYIT | £3.40 | 0.41% | CBG | £4.32 | 4.91% | CCC | £22.34 | -0.62% |
| CCEP | £74.20 | 0.14% | CCH | £39.76 | -0.35% | CCL | £20.12 | -1.03% | CCR | £1.82 | -0.11% |
| CGT | £48.30 | 0.21% | CHG | £5.43 | 0.00% | CHRY | £1.12 | -0.18% | CKN | £35.05 | 0.57% |
| CLDN | £3.63 | 0.14% | CMCX | £2.42 | -0.61% | CNA | £1.63 | 1.37% | COA | £0.76 | -0.92% |
| CPG | £26.27 | -0.45% | CRDA | £28.92 | 0.52% | CRH | £73.44 | 3.29% | CRST | £1.87 | -1.53% |
| CTEC | £2.40 | -1.48% | CTY | £4.98 | -0.20% | CURY | £1.15 | -0.95% | CWK | £53.20 | -0.75% |
| DCC | £47.82 | -0.75% | DEC | £11.10 | 0.73% | DGE | £19.76 | 1.10% | DLN | £19.48 | -1.17% |
| DNLM | £12.10 | 0.17% | DOCS | £0.84 | 1.45% | DOM | £2.48 | 0.00% | DPLM | £52.95 | 0.67% |
| DRX | £6.78 | -0.44% | DSCV | £6.94 | -0.72% | EDIN | £8.08 | -0.12% | EDV | £22.92 | -0.69% |
| ELM | £1.66 | -1.43% | EMG | £1.79 | -1.27% | ENOG | £9.22 | -1.13% | ENT | £9.99 | 1.57% |
| EOT | £9.59 | 0.10% | ESCT | £2.21 | -0.23% | ESP | £0.98 | -0.10% | EWI | £1.88 | 0.97% |
| EXPN | £40.56 | 0.15% | EZJ | £4.96 | -0.28% | FAN | £6.56 | -0.15% | FCIT | £11.61 | 0.35% |
| FCSS | £2.79 | -0.18% | FEML | £8.31 | 0.00% | FEV | £4.09 | -0.24% | FGEN | £0.85 | -0.93% |
| FGP | £2.19 | 0.92% | FGT | £9.33 | -0.11% | FLTR | £223.60 | 0.45% | FOUR | £37.05 | 0.27% |
| FRAS | £6.81 | -1.87% | FRES | £14.11 | -1.54% | FSFL | £0.90 | -0.44% | FSG | £4.61 | -0.54% |
| FSV | £3.78 | 0.13% | FUTR | £7.50 | -2.28% | GAMA | £11.02 | 1.10% | GAW | £156.00 | 0.00% |
| GCP | £0.79 | 0.25% | GEN | £3.96 | -2.47% | GFTU | £9.11 | -1.03% | GLEN | £3.18 | -1.39% |
| GNS | £24.75 | 1.02% | GPE | £3.41 | -0.73% | GRG | £17.00 | -0.99% | GRI | £2.08 | -0.48% |
| GSCT | £1.65 | 0.12% | GSK | £13.93 | 0.14% | HAS | £0.67 | 2.77% | HBR | £1.99 | -0.55% |
| HFG | £8.53 | 0.71% | HGT | £5.17 | -0.39% | HICL | £1.25 | 0.32% | HIK | £20.04 | -1.18% |
| HILS | £20.30 | 0.74% | HLMA | £32.38 | -0.55% | HLN | £3.66 | 0.14% | HMSO | £2.99 | -0.47% |
| HOC | £2.80 | -3.45% | HRI | £24.30 | 0.62% | HSBA | £9.58 | -0.26% | HSL | £8.82 | -0.56% |
| HSX | £13.08 | 0.93% | HTWS | £1.19 | -1.16% | HVPE | £27.65 | -0.18% | HWDN | £9.14 | 0.49% |
| HWG | £1.85 | 1.37% | IAG | £3.74 | -1.08% | IBST | £1.49 | -0.53% | ICG | £21.46 | -0.09% |
| ICGT | £15.00 | 0.27% | IEM | £3.94 | 0.13% | IGG | £11.31 | -0.79% | IHG | £86.70 | 0.44% |
| IHP | £3.77 | -0.92% | III | £41.44 | -2.81% | IMB | £28.97 | -0.28% | IMI | £22.02 | 0.46% |
| INCH | £8.07 | -0.12% | INF | £8.61 | -2.49% | INPP | £1.27 | -0.63% | INVP | £5.58 | -0.98% |
| IPO | £0.56 | -1.05% | ITH | £1.68 | 0.84% | ITRK | £49.12 | 0.24% | ITV | £0.86 | -2.39% |
| IWG | £2.23 | 0.00% | JAM | £10.58 | 0.95% | JD. | £0.92 | -0.73% | JDW | £7.91 | -1.68% |
| JEDT | £5.90 | -0.34% | JEGI | £1.25 | 0.00% | JFJ | £6.52 | -0.61% | JGGI | £5.72 | 0.00% |
| JII | £10.62 | -0.75% | JMAT | £18.38 | -0.49% | JMG | £1.19 | 0.00% | JTC | £8.25 | -4.95% |
| JUP | £1.32 | -2.51% | JUST | £1.29 | -1.68% | KGF | £2.79 | -0.50% | KIE | £1.98 | -1.25% |
| KLR | £13.86 | -0.72% | KNOS | £7.21 | -0.48% | LAND | £5.84 | -0.85% | LGEN | £2.56 | -0.54% |
| LLOY | £0.79 | 1.28% | LMP | £1.94 | 0.36% | LRE | £6.27 | 0.48% | LSEG | £100.90 | -1.51% |
| LWDB | £10.06 | 1.11% | MAB | £2.88 | -0.17% | MEGP | £2.21 | 0.92% | MGAM | £2.29 | -0.65% |
| MGNS | £45.10 | -1.20% | MKS | £3.55 | 0.17% | MNDI | £11.94 | 1.40% | MNG | £2.59 | -0.46% |
| MNKS | £13.52 | 1.20% | MONY | £2.08 | 0.87% | MOON | £2.15 | 0.70% | MRC | £2.58 | -0.19% |
| MRCH | £5.58 | -0.53% | MRO | £5.14 | -1.19% | MSLH | £2.10 | -20.64% | MTO | £1.41 | -0.98% |
| MUT | £8.99 | -0.66% | MYI | £2.87 | 0.17% | N91 | £1.93 | -0.97% | NAS | £3.92 | -1.26% |
| NBPE | £15.28 | 0.00% | NCC | £1.49 | 1.64% | NESF | £0.76 | 0.00% | NG. | £10.62 | 0.14% |
| NWG | £5.19 | 3.51% | NXT | £121.90 | 0.95% | OCDO | £3.47 | 1.17% | OCN | £14.60 | -0.34% |
| ONT | £2.10 | 2.84% | OSB | £5.60 | 0.54% | OXIG | £19.08 | -0.10% | PAG | £9.60 | -0.21% |
| PAGE | £2.85 | 1.86% | PAY | £7.41 | -0.40% | PCT | £3.89 | 1.04% | PETS | £2.44 | 0.00% |
| PFD | £1.93 | -0.41% | PHI | £6.44 | 0.16% | PHLL | £2.38 | 1.06% | PHNX | £6.50 | -0.76% |
| PHP | £0.95 | -0.57% | PIN | £3.37 | 0.30% | PINT | £1.03 | 0.98% | PLUS | £33.46 | -1.12% |
| PNL | £5.15 | 0.19% | PNN | £5.00 | 0.64% | POLN | £7.96 | -0.50% | PPET | £5.58 | 1.45% |
| PPH | £16.48 | 1.35% | PRSR | £1.06 | -0.56% | PRU | £9.34 | -0.13% | PSH | £42.46 | 0.24% |
| PSN | £11.87 | -0.96% | PSON | £10.57 | 0.57% | PTEC | £3.94 | 0.38% | QLT | £1.68 | -0.24% |
| QQ. | £5.00 | -0.24% | RAT | £18.90 | -1.15% | RCP | £19.68 | 1.03% | REL | £39.37 | -0.88% |
| RHIM | £29.30 | -2.82% | RICA | £2.85 | 0.18% | RIO | £46.80 | -0.84% | RKT | £55.84 | 0.76% |
| RMV | £7.80 | -1.84% | RNK | £1.59 | -0.75% | ROO | £1.77 | 0.06% | ROR | £3.23 | 0.06% |
| RPI | £4.48 | 0.54% | RR. | £9.77 | -0.85% | RS1 | £5.83 | 0.17% | RSW | £30.30 | 1.17% |
| RTO | £3.71 | -1.46% | SAFE | £6.73 | -0.59% | SAIN | £5.19 | -0.38% | SBRY | £3.06 | 0.33% |
| SCT | £16.26 | 1.06% | SDP | £5.91 | 0.17% | SDR | £4.03 | -0.84% | SEIT | £0.56 | -0.54% |
| SEQI | £0.80 | -0.75% | SGE | £12.63 | 1.24% | SGRO | £6.53 | -0.67% | SHC | £1.57 | -0.95% |
| SHEL | £26.68 | 0.19% | SMIN | £23.14 | 0.26% | SMT | £10.83 | 1.07% | SMWH | £10.84 | 0.93% |
| SN. | £11.73 | 0.17% | SNR | £2.02 | 1.71% | SOI | £3.04 | 0.17% | SPI | £2.27 | -0.44% |
| SPT | £1.95 | -0.10% | SPX | £62.00 | -0.48% | SRE | £1.01 | 0.50% | SRP | £2.11 | 0.29% |
| SSE | £18.53 | 0.08% | SSON | £15.56 | 0.65% | SSPG | £1.81 | 0.17% | STAN | £13.46 | 0.04% |
| STJ | £11.58 | -2.03% | SUPR | £0.80 | 0.63% | SVS | £9.85 | 0.31% | SVT | £26.70 | -0.37% |
| SWR | £35.66 | 0.48% | SXS | £39.80 | 0.15% | SYNC | £0.96 | 0.21% | TATE | £5.42 | -0.18% |
| TBCG | £48.35 | -0.31% | TCAP | £3.08 | -0.96% | TEM | £1.99 | 0.40% | TEP | £19.30 | -0.31% |
| TFIF | £1.12 | 0.00% | THRG | £6.04 | -0.17% | THRL | £0.99 | 0.00% | TMPL | £3.43 | 0.00% |
| TPK | £5.64 | -2.25% | TRIG | £0.90 | 0.22% | TRN | £2.69 | -1.10% | TRST | £2.60 | -0.31% |
| TRY | £3.30 | -0.90% | TSCO | £4.29 | 0.12% | TW. | £1.11 | -0.27% | UKW | £1.26 | 0.08% |
| ULVR | £44.66 | -0.67% | USA | £2.66 | 1.14% | UTG | £7.82 | -0.51% | UU. | £11.20 | -0.36% |
| VCT | £7.16 | 1.42% | VEIL | £6.84 | 0.00% | VOD | £0.85 | -1.12% | VOF | £4.63 | 1.31% |
| VSVS | £3.55 | -3.17% | VTY | £6.24 | -0.64% | WEIR | £26.54 | -0.45% | WIX | £2.25 | -1.10% |
| WIZZ | £11.97 | 11.45% | WKP | £4.06 | 0.00% | WOSG | £3.59 | 0.17% | WPP | £4.33 | -0.73% |
| WPS | £0.87 | -0.69% | WTB | £32.39 | -0.12% | WWH | £3.12 | 0.48% | XPS | £3.74 | -1.32% |
| ZIG | £3.40 | 0.59% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN