- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,802.82
- Change Today: -39.19
- 52 Week High: 6,144.15
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $108.53 | -0.35% | AAL | $11.19 | -0.44% | AAP | $48.67 | 55.45% | AAPL | $195.27 | -3.37% |
| ABBV | $183.26 | 0.80% | ABMD | $381.02 | 0.00% | ABT | $131.30 | -1.32% | ACN | $309.58 | -2.56% |
| ADBE | $407.69 | -1.53% | ADI | $210.47 | -5.29% | ADM | $47.94 | -0.75% | ADP | $321.09 | -0.48% |
| ADSK | $295.35 | 0.83% | AEE | $96.30 | -0.21% | AES | $9.99 | -1.38% | AFL | $102.53 | -0.98% |
| AGN | $0.00 | 0.00% | AIG | $81.62 | -1.22% | AIV | $7.80 | -1.64% | AIZ | $196.52 | 2.02% |
| AJG | $338.04 | 0.15% | AKAM | $75.84 | -0.76% | ALB | $57.61 | 2.07% | ALGN | $170.80 | -0.65% |
| ALK | $50.71 | 1.89% | ALL | $203.24 | -1.01% | ALLE | $141.31 | -0.46% | ALXN | $0.00 | 0.00% |
| AMAT | $157.51 | -2.91% | AMD | $110.31 | -1.56% | AME | $177.64 | -0.02% | AMG | $173.97 | -1.19% |
| AMGN | $271.66 | 0.12% | AMP | $504.46 | -1.30% | AMT | $211.86 | -0.87% | AMZN | $200.99 | -0.06% |
| ANET | $91.20 | -1.33% | ANSS | $342.17 | -0.24% | AON | $356.54 | -0.42% | AOS | $67.02 | -0.15% |
| APA | $16.85 | 0.84% | APC | $0.00 | 0.00% | APD | $269.84 | 0.06% | APH | $85.55 | -0.16% |
| APTV | $66.06 | -1.34% | ARE | $67.83 | -1.08% | ARNC | $29.99 | 0.00% | ATO | $157.28 | 0.20% |
| ATVI | $94.42 | 0.00% | AVB | $198.03 | -1.84% | AVGO | $228.72 | -0.44% | AVY | $177.55 | -1.43% |
| AWK | $143.61 | 0.09% | AXP | $285.22 | -0.27% | AZO | $3,826.46 | -1.19% | BA | $202.36 | -0.42% |
| BAC | $43.20 | -0.12% | BALL | $51.76 | -3.85% | BAX | $30.12 | -1.02% | BBWI | $30.27 | -2.89% |
| BBY | $69.92 | -0.33% | BDX | $171.38 | -1.02% | BEN | $21.51 | -0.46% | BF.B | $33.94 | -2.22% |
| BFH | $50.58 | -1.38% | BHF | $57.91 | -0.72% | BIIB | $125.81 | -0.80% | BK | $89.09 | 0.21% |
| BKNG | $5,332.80 | 0.75% | BLK | $963.18 | -0.99% | BMY | $46.85 | -0.32% | BR | $236.97 | -0.89% |
| BRK.B | $503.46 | -0.70% | BSX | $104.50 | -0.13% | BWA | $32.68 | -0.09% | BXP | $64.61 | -0.58% |
| C | $73.09 | -0.45% | CAG | $22.40 | -0.36% | CAH | $152.75 | -0.37% | CAT | $343.39 | 0.26% |
| CB | $286.10 | -1.49% | CBRE | $121.13 | 0.22% | CCI | $100.16 | -1.34% | CCL | $22.25 | 0.95% |
| CDNS | $315.51 | -0.64% | CE | $52.50 | 0.15% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $88.89 | -0.51% | CFG | $39.57 | -0.18% | CHD | $95.94 | 0.11% | CHRW | $95.75 | -1.47% |
| CHTR | $406.36 | -2.19% | CI | $315.99 | -0.35% | CINF | $145.83 | -0.47% | CKK | 0.00 | 0.00% |
| CL | $92.59 | 1.00% | CLX | $130.88 | -0.75% | CMA | $56.19 | 0.54% | CMCSA | $34.52 | -1.65% |
| CME | $284.07 | 0.83% | CMG | $50.63 | -0.32% | CMI | $317.23 | -1.85% | CMS | $69.65 | -1.57% |
| CNC | $56.41 | -7.13% | CNP | $37.57 | 0.94% | COF | $185.08 | -0.99% | COO | $331.35 | 0.00% |
| COP | $85.19 | -2.25% | COR | $292.35 | 0.34% | COST | $1,008.50 | -1.64% | COTY | $4.78 | -1.65% |
| CPAY | $324.31 | -1.12% | CPB | $49.10 | 0.00% | CPRI | $16.80 | -3.06% | CPRT | $53.67 | -12.15% |
| CRM | $273.13 | -3.24% | CSCO | $63.11 | -0.14% | CSX | $30.82 | 1.08% | CTAS | $222.29 | 0.56% |
| CTRA | $24.52 | 0.12% | CTSH | $79.12 | -1.09% | CTXS | $103.90 | 0.00% | CVS | $60.83 | -2.06% |
| CVX | $136.54 | 0.72% | CXO | $0.00 | 0.00% | D | $56.29 | -0.42% | DAL | $47.92 | -0.73% |
| DE | $510.06 | -0.89% | DFS | $200.05 | 0.00% | DG | $101.39 | 0.61% | DGX | $171.23 | 0.44% |
| DHI | $118.65 | -0.78% | DHR | $184.54 | -1.22% | DINO | $35.58 | 1.69% | DIS | $109.72 | -0.67% |
| DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $168.12 | 0.50% |
| DLTR | $88.17 | -0.84% | DOC | $16.84 | 0.06% | DOV | $177.89 | -0.58% | DRE | $48.20 | 0.00% |
| DRI | $204.02 | 0.43% | DTE | $136.32 | 0.15% | DUK | $116.49 | 0.04% | DVA | $138.19 | -1.89% |
| DVN | $31.16 | -1.08% | DWDP | $0.00 | 0.00% | DXC | $14.75 | -0.07% | EA | $146.89 | -2.40% |
| EBAY | $71.92 | 0.47% | ECL | $261.10 | 0.06% | ED | $104.10 | -1.06% | EFX | $262.19 | 1.42% |
| EG | $335.94 | -1.35% | EIX | $56.64 | -0.53% | EL | $63.69 | 0.05% | ELV | $372.27 | -6.96% |
| EMN | $80.54 | -1.15% | EMR | $118.24 | 1.80% | EOG | $110.18 | -1.08% | EQIX | $863.46 | 0.50% |
| EQR | $67.61 | -1.92% | ES | $63.46 | -0.78% | ESS | $269.47 | -3.01% | ETN | $321.06 | -0.39% |
| ETR | $82.82 | 0.30% | EW | $74.99 | -1.46% | EXPD | $117.53 | 0.00% | EXPE | $158.98 | -0.23% |
| EXR | $145.73 | 0.22% | F | $10.36 | -1.15% | FANG | $135.86 | -0.33% | FAST | $40.65 | -0.20% |
| FBIN | $50.26 | -1.43% | FCX | $39.02 | 2.66% | FDX | $216.61 | -0.09% | FE | $42.11 | -0.38% |
| FFIV | $282.10 | -1.45% | FI | $159.34 | -1.78% | FIS | $78.22 | -1.20% | FITB | $37.20 | -1.04% |
| FL | $23.71 | -0.96% | FLIR | $0.00 | 0.00% | FLR | $41.04 | 8.34% | FLS | $49.61 | 0.28% |
| FMC | $38.22 | -2.60% | FRC | $3.51 | 0.00% | FRT | $92.56 | -1.39% | FTI | $29.69 | -0.64% |
| FTNT | $103.16 | 0.31% | FTV | $69.67 | -0.61% | GAP | $28.46 | 3.45% | GD | $274.75 | -1.06% |
| GE | $232.79 | -0.32% | GEN | $27.59 | -0.04% | GILD | $107.37 | -0.32% | GIS | $53.38 | 0.04% |
| GL | $119.41 | -0.66% | GLW | $48.36 | 0.37% | GM | $48.69 | -1.38% | GOOG | $169.59 | -0.28% |
| GOOGL | $168.47 | -0.05% | GPC | $126.21 | 0.90% | GPN | $74.09 | -2.15% | GS | $598.54 | 0.86% |
| GWW | $1,071.88 | -0.88% | HAL | $19.91 | 0.05% | HAS | $65.83 | -0.68% | HBAN | $15.32 | 0.00% |
| HBI | $4.89 | -3.36% | HCA | $376.59 | -1.37% | HD | $362.71 | -2.19% | HES | $131.36 | 0.92% |
| HIG | $128.92 | -0.54% | HII | $224.74 | 0.61% | HLT | $244.77 | -0.81% | HOG | $24.30 | -1.78% |
| HOLX | $54.28 | -0.98% | HP | $15.46 | 1.64% | HPE | $17.42 | -0.68% | HPQ | $27.98 | -2.20% |
| HRB | $57.76 | -0.70% | HRL | $29.44 | 0.07% | HSIC | $71.65 | -0.60% | HSY | $155.35 | 2.68% |
| HUM | $224.93 | -8.48% | IBM | $258.63 | -0.86% | ICE | $176.12 | 0.80% | IDXX | $501.57 | 0.14% |
| IFF | $75.00 | -2.69% | ILMN | $80.37 | 1.26% | INCY | $64.25 | -0.83% | INTC | $20.05 | -3.09% |
| INTU | $720.13 | 9.11% | IP | $47.67 | -2.03% | IPG | $24.00 | -1.15% | IPGP | $64.60 | -1.30% |
| IQV | $137.00 | -0.21% | IRM | $96.21 | 0.09% | ISRG | $539.54 | -1.38% | IT | $438.36 | -1.03% |
| ITW | $241.84 | -1.15% | IVZ | $14.38 | -1.78% | J | $125.85 | -0.36% | JBHT | $137.42 | -1.40% |
| JCI | $97.99 | 0.80% | JEF | $48.42 | 0.21% | JKHY | $182.00 | -0.54% | JNJ | $152.94 | -0.16% |
| JNPR | $35.99 | 0.00% | JPM | $260.71 | -0.13% | JWN | $24.66 | 0.00% | K | $82.39 | 0.32% |
| KEY | $15.65 | 0.26% | KEYS | $160.03 | -1.50% | KHC | $26.30 | -1.24% | KIM | $20.48 | -0.63% |
| KLAC | $757.17 | -2.79% | KMB | $141.55 | 0.34% | KMI | $27.86 | 1.42% | KMX | $62.27 | -1.69% |
| KO | $71.77 | -0.11% | KR | $68.59 | -0.45% | KSS | $7.48 | -4.23% | KSU | $0.00 | 0.00% |
| L | $87.88 | 0.17% | LEG | $8.71 | -0.46% | LEN | $105.18 | -0.43% | LH | $242.53 | 0.49% |
| LHX | $237.49 | 2.11% | LKQ | $40.19 | -0.47% | LLL | $0.00 | 0.00% | LLY | $713.71 | -1.55% |
| LMT | $468.88 | -0.30% | LNC | $32.38 | -0.74% | LNT | $61.72 | -0.23% | LOW | $221.07 | -2.77% |
| LRCX | $81.06 | -2.09% | LUMN | $3.72 | -2.36% | LUV | $30.95 | -2.55% | LW | $50.56 | -1.65% |
| LYB | $56.13 | -0.74% | M | $11.57 | -0.43% | MA | $563.58 | -1.05% | MAA | $152.76 | -2.10% |
| MAC | $14.89 | -2.36% | MAR | $257.70 | -1.15% | MAS | $61.79 | -1.94% | MAT | $19.01 | -1.60% |
| MCD | $314.57 | -0.59% | MCHP | $56.19 | -5.16% | MCK | $716.09 | -0.37% | MCO | $469.65 | -0.66% |
| MDLZ | $66.14 | 1.35% | MDT | $80.68 | -4.42% | MET | $77.21 | -0.89% | META | $627.06 | -1.33% |
| MGM | $31.35 | -0.06% | MHK | $101.10 | -1.35% | MKC | $71.11 | -1.97% | MLM | $561.72 | 0.30% |
| MMC | $229.33 | 0.14% | MMM | $147.62 | -1.19% | MNST | $63.36 | 0.41% | MO | $59.74 | 0.49% |
| MOS | $35.10 | -1.24% | MPC | $159.11 | 1.54% | MRK | $77.58 | 0.78% | MRO | $28.55 | 0.00% |
| MS | $126.07 | 0.61% | MSCI | $558.67 | -0.26% | MSFT | $450.18 | -0.53% | MSI | $418.92 | -1.76% |
| MTB | $179.44 | -0.28% | MTD | $1,114.14 | -1.69% | MU | $93.37 | -2.58% | MXIM | $0.00 | 0.00% |
| MYL | $0.00 | 0.00% | NCLH | $17.32 | 0.58% | NDAQ | $81.78 | 1.41% | NEE | $67.76 | -5.28% |
| NEM | $53.65 | 1.92% | NFLX | $1,185.39 | -0.77% | NI | $39.02 | 0.44% | NKE | $60.02 | 0.07% |
| NKTR | $0.65 | 3.42% | NLSN | $27.98 | 0.00% | NOC | $471.46 | -0.51% | NOV | $12.14 | -0.41% |
| NRG | $157.82 | 1.51% | NSC | $240.02 | 0.25% | NTAP | $98.00 | -1.58% | NTRS | $105.78 | 0.42% |
| NUE | $108.49 | -2.89% | NVDA | $131.29 | -0.39% | NWS | $32.47 | 0.37% | NWSA | $27.90 | -0.14% |
| O | $55.53 | 0.51% | OKE | $81.14 | -0.84% | OMC | $73.13 | -0.54% | ORCL | $155.97 | -0.77% |
| ORLY | $1,374.37 | 0.28% | OXY | $41.29 | 0.39% | PAYX | $156.09 | -0.08% | PBCT | $0.00 | 0.00% |
| PCAR | $93.24 | -1.16% | PEG | $78.96 | 1.37% | PEP | $129.34 | -0.62% | PFE | $23.32 | 1.22% |
| PFG | $77.01 | -0.45% | PG | $165.86 | 0.26% | PGR | $277.30 | -1.32% | PH | $654.96 | -1.03% |
| PHM | $98.21 | -0.90% | PKG | $190.70 | -0.05% | PLD | $104.04 | -0.60% | PM | $178.19 | 2.03% |
| PNC | $171.82 | -0.26% | PNR | $96.79 | -0.55% | PNW | $90.75 | -0.38% | PPG | $110.08 | -1.04% |
| PPL | $34.67 | 0.14% | PRGO | $26.56 | -1.30% | PRU | $101.92 | 0.12% | PSA | $296.70 | 0.28% |
| PSX | $113.13 | 1.21% | PVH | $81.99 | -1.42% | PWR | $335.36 | -1.72% | PXD | $269.62 | 0.00% |
| PYPL | $69.85 | -2.51% | QCOM | $145.38 | -3.92% | QRVO | $74.60 | -2.50% | RCL | $240.12 | 1.00% |
| REG | $71.01 | -0.46% | REGN | $588.34 | -2.69% | RF | $21.24 | -0.38% | RHI | $45.31 | -0.59% |
| RHT | $0.00 | 0.00% | RJF | $145.32 | -2.12% | RL | $274.08 | 0.07% | RMD | $242.84 | -1.20% |
| ROK | $305.54 | 1.25% | ROL | $56.87 | -0.23% | ROP | $476.97 | 0.00% | ROST | $137.26 | -10.10% |
| RSG | $252.86 | 0.27% | RTN | $0.00 | 0.00% | RTX | $132.35 | -1.93% | RVTY | $89.33 | -0.56% |
| SBAC | $229.52 | -1.03% | SBUX | $84.40 | 1.71% | SCHW | $87.40 | -0.21% | SEE | $31.89 | 0.41% |
| SHW | $352.51 | -0.40% | SIVB | $106.04 | 0.00% | SJM | $112.64 | 0.10% | SLB | $33.66 | -0.62% |
| SLG | $55.48 | -0.14% | SNA | $319.29 | -0.88% | SNPS | $498.85 | -0.52% | SO | $89.64 | -0.02% |
| SPG | $156.77 | -0.85% | SPGI | $510.02 | -0.05% | SRE | $77.69 | 1.12% | STI | $0.00 | 0.00% |
| STT | $96.10 | 0.60% | STX | $112.74 | 7.96% | STZ | $184.42 | -0.69% | SWK | $65.52 | -1.44% |
| SWKS | $69.39 | -2.75% | SYF | $56.74 | -0.87% | SYK | $376.62 | -0.82% | SYY | $71.47 | -1.05% |
| T | $27.42 | -0.18% | TAP | $54.01 | -2.93% | TDG | $1,431.50 | 1.67% | TEL | $157.56 | -1.22% |
| TFC | $39.28 | 0.41% | TFX | $120.78 | -0.98% | TGT | $94.29 | 1.38% | TIF | $0.00 | 0.00% |
| TJX | $125.70 | -4.07% | TMO | $393.66 | -1.16% | TNL | $47.77 | -0.79% | TPR | $76.87 | -3.58% |
| TRIP | $13.69 | 1.11% | TROW | $93.02 | -2.18% | TRV | $271.04 | -0.04% | TSCO | $49.70 | -0.68% |
| TSN | $55.55 | -1.35% | TSS | $0.00 | 0.00% | TTWO | $224.99 | -0.78% | TWTR | $53.70 | 0.00% |
| TXN | $176.30 | -4.92% | TXT | $72.92 | -0.63% | UA | $6.24 | 0.81% | UAA | $6.69 | 2.61% |
| UAL | $74.65 | 1.80% | UDR | $39.47 | -2.90% | UHS | $186.21 | -2.07% | ULTA | $407.04 | 0.57% |
| UNH | $295.57 | -2.45% | UNM | $79.87 | -0.54% | UNP | $222.11 | -0.68% | UPS | $95.37 | -0.50% |
| URI | $700.10 | 0.62% | USB | $42.94 | 0.12% | V | $353.54 | -1.33% | VAR | $0.00 | 0.00% |
| VFC | $12.00 | -1.23% | VIAB | $0.00 | 0.00% | VLO | $128.55 | 0.59% | VMC | $268.19 | -0.87% |
| VNO | $37.09 | -0.40% | VRSK | $313.77 | 0.46% | VRSN | $279.76 | -0.47% | VRTX | $436.00 | 0.16% |
| VTR | $64.12 | 0.79% | VZ | $43.32 | -0.98% | WAB | $199.32 | -0.74% | WAT | $346.37 | -0.28% |
| WBA | $11.17 | -0.09% | WCG | $0.00 | 0.00% | WDC | $50.18 | 1.39% | WEC | $106.78 | 0.23% |
| WELL | $149.17 | 0.59% | WFC | $72.83 | -0.49% | WHR | $77.28 | 0.10% | WM | $236.81 | 1.15% |
| WMB | $58.99 | 1.83% | WMT | $96.34 | -0.09% | WRK | $51.51 | 0.00% | WTW | $309.02 | -0.58% |
| WU | $9.40 | -2.69% | WY | $25.23 | 0.20% | WYNN | $90.47 | -1.13% | XEC | $0.00 | 0.00% |
| XEL | $69.73 | -0.27% | XLNX | $0.00 | 0.00% | XOM | $103.03 | -0.61% | XRAY | $15.47 | -2.27% |
| XYL | $124.05 | -1.28% | YUM | $145.45 | -0.67% | ZBH | $92.64 | -0.11% | ZION | $46.58 | -0.13% |
| ZTS | $162.58 | 0.71% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN