- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,263.36
- Change Today: -3.42
- 52 Week High: 7,277.26
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.34 | -0.85% | AAS | £3.37 | 0.00% | ADIG | £0.48 | 1.16% | AEI | £3.71 | 0.68% |
| AEP | £8.90 | -0.22% | AEWU | £1.08 | 0.56% | AFL | £3.84 | 0.52% | AJOT | £1.71 | 2.10% |
| ALFA | £2.21 | 0.68% | ANII | £8.06 | -0.98% | APN | £1.31 | 1.87% | APTD | £2.81 | -5.39% |
| ARR | £2.52 | -0.40% | ASAI | £1.27 | -4.51% | ASC | £3.65 | 1.25% | ASLI | £0.64 | -0.77% |
| ATR | £4.96 | -0.60% | ATYM | £4.85 | -0.51% | AUGM | £0.94 | -0.95% | AUSC | £5.28 | 0.19% |
| BASC | £13.00 | -0.38% | BBH | £1.14 | -1.04% | BERI | £1.22 | -0.82% | BGCG | £2.67 | 1.52% |
| BGEU | £1.07 | 0.47% | BGS | £1.26 | 1.12% | BGUK | £2.05 | 0.49% | BIOG | £8.04 | 0.75% |
| BIPS | £1.71 | 0.29% | BMS | £2.40 | 2.13% | BOOT | £2.29 | 0.88% | BOWL | £2.48 | 0.00% |
| BRAI | £2.02 | 0.88% | BRFI | £1.63 | -1.81% | BRK | £18.00 | 0.00% | BRLA | £3.50 | 0.29% |
| BUT | £14.22 | -0.14% | CABP | £0.49 | 1.03% | CAPD | £0.95 | -0.42% | CARD | £0.90 | 2.04% |
| CARR | £1.49 | 0.00% | CCJI | £2.02 | 1.76% | CLI | £0.66 | 0.46% | CLIG | £3.63 | 1.40% |
| CNE | £2.30 | 1.10% | COST | £1.56 | -0.26% | CPI | £3.04 | -6.17% | CREI | £0.81 | 0.12% |
| CSN | £2.61 | 0.00% | CTPE | £5.00 | 0.20% | CTUK | £3.40 | 0.15% | CVCG | £1.20 | 0.00% |
| CWR | £1.02 | 2.35% | CYN | £2.24 | 2.52% | DFS | £1.73 | -0.29% | DGI9 | £0.10 | -0.40% |
| DIG | £3.02 | 0.00% | DIVI | £1.08 | 0.93% | DORE | £1.02 | 0.25% | EAT | £0.96 | 0.21% |
| ECEL | £1.53 | 0.00% | ECOR | £0.74 | 4.23% | EGL | £2.22 | -0.89% | ENQ | £0.13 | -0.74% |
| ENRG | £0.71 | -0.42% | ESNT | £1.05 | 0.00% | EVOK | £0.68 | -2.98% | FAS | £5.62 | 0.72% |
| FCH | £1.39 | 0.43% | FDM | £2.00 | -1.58% | FGEN | £0.86 | 1.42% | FJV | £2.01 | -0.49% |
| FORT | £1.90 | -0.21% | FOXT | £0.63 | -0.63% | FRGT | £3.43 | -1.15% | FSJ | £3.38 | -0.59% |
| FSTA | £6.02 | 2.03% | FXPO | £0.46 | -1.39% | GABI | £0.66 | -0.30% | GDWN | £75.80 | -0.79% |
| GLE | £3.71 | 1.09% | GMS | £0.20 | -0.25% | GNC | £2.79 | 1.27% | GOT | £3.23 | 0.94% |
| GROW | £3.50 | 1.33% | GSF | £0.61 | 0.83% | GYM | £1.52 | 0.93% | HEAD | £0.84 | -1.74% |
| HET | £2.04 | 0.00% | HFD | £1.51 | 1.21% | HFEL | £2.31 | -2.74% | HHI | £1.83 | 1.10% |
| HLCL | £2.34 | 2.41% | HSW | £1.26 | -0.79% | HTG | £3.13 | -1.42% | IAD | £3.69 | 0.27% |
| IBT | £6.36 | -3.05% | IGC | £1.85 | -0.14% | INOV | £0.14 | 0.35% | IPF | £1.83 | 0.99% |
| JAGI | £3.95 | 0.00% | JARA | £0.80 | 0.13% | JCGI | £2.54 | 1.20% | JCH | £7.94 | -1.49% |
| JEMA | £2.17 | -1.58% | JEMI | £1.50 | -0.66% | JSGI | £3.22 | 0.00% | JUGI | £3.35 | 0.00% |
| JUSC | £4.00 | -0.50% | KMR | £3.25 | -1.22% | LABS | £0.43 | 1.18% | LIO | £3.70 | 1.51% |
| LSL | £3.01 | -0.33% | LTI | £879.00 | -0.57% | LUCE | £1.40 | 0.14% | LWI | £1.47 | 0.00% |
| MACF | £1.01 | 1.00% | MAJE | £2.44 | 1.24% | MARS | £0.42 | -2.66% | MCB | £1.21 | -2.10% |
| MCG | £0.38 | 6.54% | MCT | £1.33 | 0.19% | MER | £3.88 | -0.26% | MGCI | £0.96 | -0.21% |
| MIGO | £3.77 | -0.26% | MMIT | £1.38 | -0.18% | MNL | £8.64 | -0.69% | MOTR | £1.84 | 1.10% |
| MTE | £1.82 | 0.28% | MTRO | £1.30 | -1.52% | MTU | £1.02 | 0.99% | MWY | £7.68 | 0.00% |
| NAIT | £3.38 | 0.15% | NAVF | £2.10 | 0.72% | NCYF | £0.53 | -1.13% | NRR | £0.71 | -1.53% |
| NXR | £2.93 | 0.00% | OIG | £13.35 | 0.95% | OIT | £1.63 | -0.46% | ORIT | £0.72 | -0.14% |
| OTB | £2.88 | 0.52% | OXB | £3.87 | 0.91% | PAC | £3.56 | 0.28% | PBEE | £1.73 | 1.17% |
| PCA | £2.18 | -0.46% | PCFT | £2.16 | 1.17% | PCGH | £3.29 | 0.92% | PCTN | £0.80 | 0.76% |
| PHAR | £0.21 | 0.00% | PINE | £4.97 | -0.10% | PRTC | £1.43 | 2.73% | PRV | £7.32 | 0.55% |
| PSDL | £1.68 | 2.92% | PZC | £0.72 | 0.70% | RCDO | £4.27 | 0.23% | RCH | £0.78 | 3.45% |
| REC | £0.63 | -0.63% | RECI | £1.27 | -0.78% | RESI | £0.59 | -0.67% | RGL | £1.27 | 1.11% |
| RIII | £22.15 | 0.00% | RKW | £3.05 | -0.33% | RM. | £1.04 | -0.95% | RMII | £0.68 | -0.73% |
| RSE | £8.34 | 0.36% | RWA | £1.69 | 0.30% | SAGA | £1.77 | 0.11% | SBRE | £1.50 | 0.81% |
| SCF | £3.19 | 0.16% | SCP | £6.86 | 0.00% | SDY | £0.30 | 2.03% | SEC | £3.76 | -1.57% |
| SERE | £0.70 | 1.30% | SFR | £0.32 | -6.92% | SHI | £0.14 | 3.60% | SHRS | £2.85 | 0.18% |
| SJG | £2.65 | 0.76% | SMIF | £0.87 | -0.69% | SNWS | £0.56 | -0.36% | SOHO | £0.71 | 1.56% |
| SREI | £0.54 | -0.19% | SSIT | £0.83 | -2.35% | SST | £3.04 | 0.49% | STB | £10.00 | -0.50% |
| STEM | £2.37 | -0.63% | STS | £2.46 | 0.41% | STVG | £1.90 | 0.00% | SUS | £16.80 | 1.20% |
| SYNT | £0.98 | -0.10% | TET | £1.86 | -26.32% | THG | £0.31 | -0.51% | TLW | £0.15 | -1.79% |
| TMIP | £0.66 | -1.05% | TPT | £0.39 | 2.38% | TRI | £0.71 | -2.06% | TTG | £1.00 | 0.20% |
| ULTP | £0.62 | 2.47% | VANQ | £1.01 | 1.81% | VID | £1.25 | 5.04% | VIP | £2.08 | 0.00% |
| VNH | £3.83 | 0.00% | VP. | £5.48 | -3.86% | WHR | £1.14 | -0.35% | XAR | £1.26 | 1.41% |
| XPP | £8.58 | 0.47% | ZTF | £3.07 | -4.66% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN