- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,783.54
- Change Today: -7.48
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.76 | -0.36% | AAS | £3.80 | -0.78% | ADIG | £0.28 | 1.09% | AEI | £4.19 | 0.24% |
| AEWU | £1.06 | -0.19% | AFL | £3.88 | 0.00% | AJOT | £1.75 | -0.57% | ALFA | £2.12 | 0.47% |
| ANII | £7.12 | -2.47% | APTD | £2.87 | 0.70% | ARR | £2.76 | -1.08% | ASAI | £2.03 | 3.84% |
| ASC | £3.17 | 2.10% | ASLI | £0.27 | 4.21% | AT. | £4.24 | 2.42% | ATG | £3.33 | 1.99% |
| ATYM | £9.85 | 3.03% | AUGM | £0.90 | 0.56% | AUSC | £5.24 | -0.19% | BASC | £14.15 | -0.18% |
| BBH | £1.50 | -1.32% | BERI | £1.78 | 1.14% | BGCG | £3.19 | 0.16% | BGEU | £1.10 | -1.35% |
| BGS | £1.38 | -0.15% | BGUK | £2.10 | 0.48% | BIOG | £12.75 | -0.78% | BIPS | £1.73 | 0.29% |
| BMS | £2.21 | -0.90% | BMY | £4.99 | -1.77% | BOOT | £2.20 | -0.90% | BOWL | £2.77 | -0.90% |
| BRAI | £2.40 | 0.63% | BRFI | £1.89 | 0.53% | BRK | £16.40 | -0.61% | BRLA | £4.61 | 1.54% |
| BUT | £14.62 | -0.95% | CABP | £0.72 | 6.04% | CAPD | £1.23 | 0.82% | CARD | £0.68 | -0.29% |
| CCJI | £2.41 | -0.62% | CLI | £0.61 | -0.65% | CLIG | £4.00 | 0.00% | CNE | £2.27 | 0.89% |
| COST | £1.62 | -1.82% | CPI | £3.95 | 0.51% | CREI | £0.84 | -2.32% | CRST | £1.34 | -1.25% |
| CSN | £3.02 | -0.17% | CTPE | £5.65 | 0.89% | CTUK | £3.48 | -0.29% | CVCG | £1.19 | 0.00% |
| CYN | £4.21 | 1.45% | DFS | £1.99 | 4.74% | DGI9 | £0.06 | -0.72% | DIG | £3.09 | -0.32% |
| DIVI | £1.10 | -0.45% | ECEL | £1.25 | -0.79% | ECOR | £1.46 | 3.68% | EGL | £2.37 | -0.63% |
| ELIX | £7.90 | -1.25% | ENQ | £0.12 | 0.17% | ENRG | £0.68 | 0.00% | EOT | £9.33 | -0.64% |
| ESNT | £1.06 | -1.12% | EVOK | £0.29 | -2.48% | FAS | £6.16 | 0.33% | FCH | £1.70 | 2.04% |
| FDM | £1.44 | 0.56% | FGEN | £0.72 | 2.28% | FORT | £1.78 | 0.79% | FOXT | £0.52 | -0.96% |
| FRGT | £3.51 | -0.28% | FSFL | £0.64 | -0.46% | FSJ | £3.83 | 4.08% | FSTA | £7.14 | -1.11% |
| FVA | £1.40 | 3.90% | FXPO | £0.81 | 3.06% | GABI | £0.69 | 0.00% | GDWN | £252.00 | 0.80% |
| GLE | £4.01 | -1.47% | GMS | £0.22 | 0.69% | GNC | £2.65 | -1.67% | GOT | £3.40 | -0.87% |
| GROW | £5.12 | -0.10% | GSF | £0.53 | -0.74% | GYM | £1.69 | -0.59% | HEAD | £0.45 | 0.44% |
| HFD | £1.49 | 0.41% | HFEL | £2.53 | -0.39% | HHI | £1.94 | -1.27% | HLCL | £1.92 | 3.23% |
| HSW | £1.19 | 0.85% | HTG | £4.38 | 1.04% | IAD | £4.40 | -0.45% | IBT | £9.80 | -0.20% |
| IGC | £1.54 | -2.52% | INOV | £0.15 | -0.33% | JAGI | £4.84 | -1.12% | JARA | £0.79 | -3.66% |
| JCGI | £2.96 | -1.17% | JCH | £8.78 | -0.23% | JEMA | £2.44 | 3.83% | JEMI | £1.81 | -0.82% |
| JSGI | £0.00 | 0.00% | JUGI | £3.40 | 0.44% | JUSC | £4.18 | -1.65% | KMR | £2.58 | -2.64% |
| LABS | £0.36 | -0.27% | LIO | £2.50 | -2.72% | LSL | £2.50 | 0.40% | LTI | £6.30 | -0.32% |
| LUCE | £1.35 | 1.05% | LWI | £1.67 | 0.30% | MACF | £0.72 | -0.28% | MAJE | £2.75 | -0.72% |
| MARS | £0.65 | -3.55% | MCB | £1.45 | -1.22% | MCG | £0.23 | -0.09% | MER | £3.58 | 0.28% |
| MGCI | £0.95 | -0.21% | MIGO | £4.00 | 0.25% | MMIT | £1.39 | 0.00% | MNL | £7.82 | 0.26% |
| MOTR | £1.38 | 0.00% | MTE | £1.70 | -0.29% | MTRO | £1.30 | 0.15% | MTU | £1.05 | 0.96% |
| MWY | £7.82 | -0.51% | NAIT | £3.81 | -0.26% | NAVF | £2.22 | -0.45% | NCYF | £0.51 | 0.00% |
| NESF | £0.49 | 0.00% | NRR | £0.69 | -0.86% | NXR | £3.40 | 0.00% | OIG | £12.55 | -0.40% |
| OIT | £1.71 | -0.44% | ORIT | £0.58 | 1.04% | OTB | £2.17 | -0.92% | PAC | £3.74 | -0.27% |
| PAY | £5.16 | 1.98% | PBEE | £1.62 | -2.11% | PCA | £2.07 | 0.49% | PCFT | £2.32 | -0.64% |
| PCGH | £4.34 | -0.69% | PCTN | £0.83 | -0.36% | PHAR | £0.21 | 0.47% | PINE | £3.77 | 1.21% |
| PRTC | £1.35 | -0.30% | PRV | £8.70 | 0.00% | PSDL | £1.71 | -0.58% | PZC | £0.70 | -0.42% |
| RCH | £0.59 | -1.82% | REC | £0.54 | 0.74% | RECI | £1.24 | 1.22% | RESI | £0.56 | -2.45% |
| RGL | £1.02 | -0.97% | RIII | £20.65 | 1.47% | RKW | £2.98 | 2.05% | RM. | £1.10 | -0.90% |
| RMII | £0.63 | 0.00% | RSE | £7.10 | 0.28% | RWA | £1.29 | -0.38% | SAGA | £4.03 | -1.71% |
| SBRE | £1.29 | -1.83% | SCF | £3.52 | -0.14% | SCP | £7.48 | 0.81% | SDY | £0.25 | -1.96% |
| SEC | £3.82 | -0.52% | SERE | £0.64 | -0.31% | SFR | £0.27 | -6.55% | SHI | £0.10 | 1.00% |
| SHRS | £3.15 | -0.16% | SJG | £3.28 | -1.20% | SMIF | £0.87 | -0.23% | SNWS | £0.66 | 0.30% |
| SOHO | £0.75 | 0.81% | SREI | £0.56 | 0.36% | SSIT | £1.37 | 1.48% | SST | £2.69 | -1.47% |
| STB | £14.00 | -0.71% | STEM | £1.86 | -0.64% | STS | £2.38 | -0.63% | STVG | £1.15 | 2.23% |
| SUS | £23.30 | 1.75% | SYNT | £0.57 | 0.00% | TBTG | £3.11 | -0.64% | TET | £2.14 | -0.47% |
| TLW | £0.07 | 2.46% | TMIP | £0.63 | -0.63% | TPT | £0.42 | 1.44% | TRI | £0.80 | -0.75% |
| TTG | £1.10 | 0.92% | VANQ | £1.17 | -3.93% | VID | £0.13 | 6.81% | VIP | £2.04 | 1.62% |
| VNH | £3.92 | -0.51% | VP. | £5.42 | 2.26% | XAR | £1.10 | -1.79% | XPP | £12.02 | 7.71% |
| ZTF | £3.86 | 0.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN