FTSE 100 (UKX)

8,765.89
   
  • Change Today:
    -15.23
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 105.00
Market Cap: £161,545.51m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.82
Market Cap: £156,632.41m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 24.88
Market Cap: £148,315.98m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 47.06
Market Cap: £117,867.13m
Change: 30 Day: Medium
REL
Relx plc
Price: 41.08
Market Cap: £75,538.56m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 32.71
Market Cap: £72,282.76m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.25
Market Cap: £69,233.88m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 114.65
Market Cap: £60,830.57m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.36
Market Cap: £58,607.04m
Change: 30 Day: High Negative
BP.
BP
Price: 3.63
Market Cap: £58,311.89m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 14.23
Market Cap: £58,062.09m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.26
Market Cap: £54,213.43m
Change: 30 Day: High
NG.
National Grid
Price: 11.00
Market Cap: £53,301.22m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 71.30
Market Cap: £49,172.72m
Change: 30 Day: High Negative
DGE
Diageo
Price: 21.32
Market Cap: £47,554.27m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 3.27
Market Cap: £46,963.59m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.78
Market Cap: £46,850.89m
Change: 30 Day: Medium
CPG
Compass Group
Price: 26.90
Market Cap: £45,321.39m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.17
Market Cap: £42,974.54m
Change: 30 Day: High
III
3i Group
Price: 40.29
Market Cap: £39,218.30m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 4.08
Market Cap: £36,838.10m
Change: 30 Day: Low
EXPN
Experian
Price: 38.80
Market Cap: £36,038.06m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 48.43
Market Cap: £33,277.21m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 181.20
Market Cap: £32,590.16m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.66
Market Cap: £32,478.00m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.80
Market Cap: £30,274.80m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 20.96
Market Cap: £28,062.38m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.65
Market Cap: £27,650.60m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 3.79
Market Cap: £25,219.07m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 28.01
Market Cap: £23,091.89m
Change: 30 Day: Low
PRU
Prudential
Price: 8.51
Market Cap: £22,468.53m
Change: 30 Day: High
SSE
SSE
Price: 18.11
Market Cap: £19,897.26m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.78
Market Cap: £19,266.73m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 43.10
Market Cap: £18,881.74m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 34.02
Market Cap: £17,993.25m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 17.70
Market Cap: £17,646.83m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.68
Market Cap: £16,931.60m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.03
Market Cap: £16,265.95m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.27
Market Cap: £15,796.53m
Change: 30 Day: Low
NXT
Next
Price: 127.00
Market Cap: £15,750.69m
Change: 30 Day: High
ABF
Associated British Foods
Price: 21.16
Market Cap: £15,391.11m
Change: 30 Day: High
CCH
Coca-Cola HBC AG (CDI)
Price: 39.50
Market Cap: £14,413.63m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.40
Market Cap: £14,088.97m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 87.60
Market Cap: £13,904.39m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.38
Market Cap: £12,024.79m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.88
Market Cap: £11,712.03m
Change: 30 Day: High Negative
HLMA
Halma
Price: 29.42
Market Cap: £11,214.72m
Change: 30 Day: Low
INF
Informa
Price: 8.04
Market Cap: £10,663.52m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.04
Market Cap: £10,163.19m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.99
Market Cap: £9,666.01m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.65
Market Cap: £9,059.54m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.51
Market Cap: £8,888.90m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 24.86
Market Cap: £8,157.00m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 27.80
Market Cap: £8,144.85m
Change: 30 Day: Medium
PSON
Pearson
Price: 12.12
Market Cap: £8,027.85m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 49.38
Market Cap: £7,918.18m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.90
Market Cap: £7,820.50m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.58
Market Cap: £7,783.53m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.48
Market Cap: £7,718.98m
Change: 30 Day: High
FRES
Fresnillo
Price: 10.82
Market Cap: £7,671.06m
Change: 30 Day: Very High
MKS
Marks & Spencer Group
Price: 3.75
Market Cap: £7,557.78m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 21.54
Market Cap: £7,151.50m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.67
Market Cap: £6,877.29m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 37.28
Market Cap: £6,736.89m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.88
Market Cap: £6,705.35m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.82
Market Cap: £6,617.33m
Change: 30 Day: High
WPP
WPP
Price: 5.97
Market Cap: £6,563.43m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 48.40
Market Cap: £6,520.96m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 23.90
Market Cap: £6,235.59m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.33
Market Cap: £6,234.77m
Change: 30 Day: High
ICG
Intermediate Capital Group
Price: 21.02
Market Cap: £5,969.68m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 7.59
Market Cap: £5,900.05m
Change: 30 Day: High
MRO
Melrose Industries
Price: 4.60
Market Cap: £5,888.07m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 10.85
Market Cap: £5,836.82m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 9.20
Market Cap: £5,759.14m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.75
Market Cap: £5,636.92m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.46
Market Cap: £5,614.94m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.10
Market Cap: £5,597.29m
Change: 30 Day: High
WTB
Whitbread
Price: 28.82
Market Cap: £5,473.43m
Change: 30 Day: Medium
MNDI
Mondi
Price: 12.09
Market Cap: £5,394.06m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.20
Market Cap: £5,333.42m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 10.96
Market Cap: £5,311.29m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 159.90
Market Cap: £5,255.69m
Change: 30 Day: Medium
IMI
IMI
Price: 19.65
Market Cap: £5,010.79m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 20.84
Market Cap: £4,868.09m
Change: 30 Day: High Negative
ENT
Entain
Price: 7.48
Market Cap: £4,852.84m
Change: 30 Day: Medium
Alliance Witan
Price: 11.98
Market Cap: £4,804.69m
Change: 30 Day: High Negative
JD Sports Fashion
Price: 0.85
Market Cap: £4,790.00m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.54
Market Cap: £4,782.05m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.12
Market Cap: £4,562.77m
Change: 30 Day: Medium
PSN
Persimmon
Price: 13.71
Market Cap: £4,444.83m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 58.15
Market Cap: £4,441.32m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 30.58
Market Cap: £4,353.83m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 8.83
Market Cap: £4,348.13m
Change: 30 Day: Very High
EZJ
easyJet
Price: 5.57
Market Cap: £4,275.18m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.19
Market Cap: £4,265.54m
Change: 30 Day: Medium
BKG
Berkeley Group Holdings (The)
Price: 42.32
Market Cap: £4,232.49m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.94
Market Cap: £4,042.68m
Change: 30 Day: Low
Unite Group
Price: 8.20
Market Cap: £4,032.65m
Change: 30 Day: High Negative
Hiscox Limited (DI)
Price: 11.96
Market Cap: £4,023.96m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page