FTSE 100 (UKX)

10,223.54
   
  • Change Today:
      51.78
  • 52 Week High: 10,238.94
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 12.85
Market Cap: £220,770.53m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 136.00
Market Cap: £210,923.48m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.94
Market Cap: £158,862.25m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 49.41
Market Cap: £107,737.00m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.11
Market Cap: £102,130.34m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 43.76
Market Cap: £95,266.14m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 67.38
Market Cap: £84,514.22m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.77
Market Cap: £76,475.36m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.64
Market Cap: £72,894.72m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.86
Market Cap: £67,178.98m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.09
Market Cap: £64,289.69m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 12.35
Market Cap: £61,338.14m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 88.86
Market Cap: £59,388.66m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.74
Market Cap: £59,212.23m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.99
Market Cap: £58,588.76m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.65
Market Cap: £53,156.55m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.79
Market Cap: £46,878.62m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.62
Market Cap: £41,966.55m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 81.22
Market Cap: £41,239.60m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.92
Market Cap: £40,914.98m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 34.08
Market Cap: £40,147.96m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.76
Market Cap: £37,303.77m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 21.87
Market Cap: £37,188.42m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 36.48
Market Cap: £35,964.05m
Change: 30 Day: Very High Negative
III
3i Group
Price: 33.51
Market Cap: £34,337.68m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.79
Market Cap: £33,747.14m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 12.05
Market Cap: £30,627.64m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.50
Market Cap: £29,864.26m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 24.22
Market Cap: £29,357.12m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 37.02
Market Cap: £27,279.80m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.25
Market Cap: £27,149.80m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 27.58
Market Cap: £25,307.10m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.07
Market Cap: £25,148.18m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.66
Market Cap: £24,257.25m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 119.65
Market Cap: £20,965.56m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 46.87
Market Cap: £19,474.81m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.36
Market Cap: £19,441.06m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.18
Market Cap: £19,090.94m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.91
Market Cap: £19,073.06m
Change: 30 Day: Very High Negative
NXT
Next
Price: 132.65
Market Cap: £16,241.22m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 30.24
Market Cap: £15,794.67m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.65
Market Cap: £15,104.37m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 134.80
Market Cap: £14,936.23m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 39.50
Market Cap: £14,358.56m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.56
Market Cap: £13,603.88m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.05
Market Cap: £13,523.61m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.44
Market Cap: £13,454.63m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.19
Market Cap: £11,643.11m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.51
Market Cap: £11,384.86m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.80
Market Cap: £11,319.30m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.42
Market Cap: £10,554.04m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.59
Market Cap: £10,267.62m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 9.57
Market Cap: £9,092.27m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 29.28
Market Cap: £8,815.80m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.91
Market Cap: £8,792.82m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.47
Market Cap: £8,503.15m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 27.50
Market Cap: £8,423.38m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 32.26
Market Cap: £8,374.70m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 45.60
Market Cap: £8,026.57m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 15.20
Market Cap: £8,012.10m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.10
Market Cap: £7,925.40m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.26
Market Cap: £7,857.78m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.66
Market Cap: £7,531.19m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.09
Market Cap: £7,453.79m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.40
Market Cap: £7,441.24m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.52
Market Cap: £7,273.97m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.20
Market Cap: £7,255.33m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.35
Market Cap: £7,167.27m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 53.20
Market Cap: £7,145.69m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 44.64
Market Cap: £6,871.52m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 27.62
Market Cap: £6,822.31m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 11.33
Market Cap: £6,792.45m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.48
Market Cap: £6,639.85m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.57
Market Cap: £6,070.97m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.44
Market Cap: £5,895.68m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.38
Market Cap: £5,766.82m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 46.00
Market Cap: £5,696.65m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 170.50
Market Cap: £5,633.90m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.88
Market Cap: £5,527.84m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 72.65
Market Cap: £5,359.83m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 18.15
Market Cap: £5,275.12m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.51
Market Cap: £4,846.33m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 14.82
Market Cap: £4,814.31m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,782.74m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.00
Market Cap: £4,686.47m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 27.24
Market Cap: £4,596.37m
Change: 30 Day: Very High Negative
AUTO
Autotrader Group
Price: 5.38
Market Cap: £4,517.44m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 14.06
Market Cap: £4,508.78m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.30
Market Cap: £4,496.16m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.15
Market Cap: £4,147.43m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.82
Market Cap: £4,045.11m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 10.99
Market Cap: £3,967.25m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 46.36
Market Cap: £3,960.21m
Change: 30 Day: Very High Negative
BKG
Berkeley Group Holdings (The)
Price: 41.20
Market Cap: £3,903.84m
Change: 30 Day: Very High Negative
Entain
Price: 6.05
Market Cap: £3,869.60m
Change: 30 Day: Very High Negative
Croda International
Price: 27.28
Market Cap: £3,809.25m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 4.94
Market Cap: £3,769.94m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 8.54
Market Cap: £3,769.66m
Change: 30 Day: Very High Negative
easyJet
Price: 4.78
Market Cap: £3,621.72m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.29
Market Cap: £3,392.64m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page