Nasdaq 100 (IXND)

20,979.34
   
  • Change Today:
    -133.13
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $409.43 -8.12% 1,243.00¢ 33.6 7.1 0.00% $182,719.52 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $170.55 -10.17% 562.00¢ 33.5 n/a 0.00% $12,747.08 Overweight
Alphabet Inc. Class A $169.34 -4.55% 813.00¢ 20.4 0.5 0.00% $2,086,493.51 Buy
Alphabet Inc. Class C $170.56 -4.96% 813.00¢ 20.6 0.5 0.00% $2,142,870.75 n/a
Amazon.Com Inc. $201.87 -4.45% 566.00¢ 36.3 0.4 0.00% $2,151,438.36 Buy
American Airlines Group $11.16 -26.92% 129.00¢ 9.2 3.9 0.00% $7,496.25 Overweight
Amgen Inc. $271.43 -13.46% 762.00¢ 35.7 n/a 3.35% $145,983.11 Overweight
Analog Devices Inc. $210.18 -11.54% 330.00¢ 68.8 n/a 1.59% $105,180.22 Buy
Apple Inc. $195.81 -20.90% 611.00¢ 34.6 n/a 0.00% $3,043.76 Overweight
Applied Materials Inc. $157.83 -6.78% 868.00¢ 19.1 3.0 0.00% $131,305.36 Overweight
Asml Holdings N.V. $733.83 0.02% 1,925.00p 34.8 n/a 0.96% $291,305.46 n/a
Autodesk Inc. $293.44 3.10% 517.00¢ 0.6 0.0 0.00% $63,130.00 Overweight
Automatic Data Processing Inc. $320.92 2.61% 914.00¢ 34.9 3.2 1.71% $131,265.36 Neutral
Baidu Inc. $83.91 -4.66% 449.00¢ 19.9 n/a 0.00% $1,483,016.40 Overweight
Biogen Inc $125.39 -12.86% 1,121.00¢ 11.2 0.3 0.00% $18,414.54 Overweight
Biomarin Pharmaceutical Inc. $57.42 -17.64% -13.00¢ n/a 0.0 0.00% $10,432.52 Buy
Booking Holdings Inc. $5,321.75 5.14% 17,496.00¢ 30.4 0.6 0.66% $175,999.91 Overweight
Broadcom Inc. $229.65 10.66% 127.00¢ 180.0 n/a 0.00% $1,080.26 Buy
Cadence Design Systems Inc. $316.61 25.23% 389.00¢ 82.7 106.4 0.00% $86,709.44 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $406.83 10.08% 3,553.00¢ 12.0 0.7 0.00% $58,187.92 Neutral
Check Point Software Technologies Ltd. $227.86 5.61% 603.00¢ 36.3 3.6 0.00% $30,850.79 Overweight
Cintas Corp. $222.69 8.82% 385.00¢ 57.4 3.5 0.61% $22,443.52 Overweight
Cisco Systems Inc. $62.97 -0.76% 255.00¢ 24.9 n/a 2.48% $253,883.52 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $79.31 -5.66% 452.00¢ 18.0 2.4 1.47% $39,550.50 Neutral
Comcast Corp. $34.58 -5.40% 417.00¢ 8.5 0.7 3.49% $130,691.47 Overweight
Costco Wholesale Corp. $1,012.18 -2.79% 1,659.00¢ 61.8 3.6 1.89% $451,159.88 Buy
CSX Corp. $30.84 -3.95% 179.00¢ 17.5 n/a 1.53% $58,221.82 Overweight
DENTSPLY Sirona Inc. $15.39 -19.59% -62.00¢ n/a 0.0 3.35% $3,284.12 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $88.74 16.77% 483.00¢ 17.9 n/a 0.00% $19,350.57 Neutral
eBay Inc. $72.11 2.67% 400.00¢ 18.0 n/a 1.50% $33,982.65 Neutral
Electronic Arts Inc. $147.09 11.12% 428.00¢ 35.4 n/a 0.50% $36,950.76 Overweight
Expedia Group Inc. $159.11 -20.18% 939.00¢ 17.7 0.3 0.24% $21,258.60 Overweight
Fastenal Co. $40.79 -45.60% 100.50¢ 41.3 n/a 1.88% $23,342.72 Neutral
Fiserv Inc. $159.25 0.00% 541.00¢ 29.8 3.8 0.00% $90,995.76 Overweight
Gen Digital Inc. $27.64 1.34% 97.00¢ 29.7 n/a 1.74% $17,294.48 Overweight
Gilead Sciences Inc. $107.22 -3.27% 38.00¢ 269.7 n/a 3.00% $132,998.04 Overweight
Hasbro Inc $65.94 -2.25% 277.00¢ 24.3 0.0 3.12% $9,264.73 Buy
Henry Schein Inc. $71.23 -6.69% 307.00¢ 23.5 n/a 0.00% $8,856.05 Overweight
Hologic Inc. $54.04 -16.76% 335.00¢ 17.0 0.2 0.00% $12,624.38 Overweight
Idexx Laboratories Inc. $499.81 8.93% 1,077.00¢ 48.1 8.2 0.00% $41,196.15 Overweight
Illumina Inc. $79.81 -14.40% -769.00¢ n/a 0.0 0.00% $12,805.86 Overweight
Incyte Corp. $64.36 -14.00% 16.00¢ 395.7 n/a 0.00% $12,478.43 Overweight
Intel Corp. $20.12 -15.62% -438.00¢ n/a 0.0 1.75% $88,981.50 Neutral
Intuit Inc. $720.67 28.22% 1,058.00¢ 63.4 2.6 0.54% $186,678.11 Overweight
Intuitive Surgical Inc. $540.69 -4.55% 654.00¢ 86.2 3.1 0.00% $193,516.12 Buy
J.B. Hunt Transport Services Inc. $137.99 -15.22% 560.00¢ 26.4 n/a 1.16% $13,980.16 Buy
JD.com, Inc. $33.49 -16.20% 48.00¢ 69.9 0.0 0.00% $92,865.10 Buy
KLA-Tencor Corp. $757.10 3.23% 2,041.00¢ 38.8 n/a 0.71% $103,172.53 Overweight
Kraft Heinz Co. $26.28 -17.38% 227.00¢ 12.2 n/a 5.77% $31,667.50 Neutral
Lam Research Corp. $81.11 -2.75% 291.30¢ 29.0 n/a 0.95% $10,763.92 Overweight
Liberty Global plc Series A $9.52 -16.57% -216.00¢ n/a 0.0 0.00% $4,230.68 Overweight
Liberty Global plc Series C $9.74 -18.67% -216.00¢ n/a 0.0 0.00% $1,793.82 n/a
Marriott International - Class A $258.59 -5.84% 836.00¢ 32.7 n/a 0.88% $72,125.62 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,522.00 13.86% 3,769.00¢ 68.6 0.7 0.00% $20,634,387.26 Buy
Meta Platforms Inc. $631.31 -4.79% 2,461.00¢ 26.0 0.4 0.31% $1,394,088.32 Buy
Microchip Technology Inc. $56.00 -9.50% 352.00¢ 17.4 n/a 2.75% $31,153.34 Overweight
Micron Technology Inc. $93.51 -2.27% 70.00¢ 140.0 n/a 0.47% $105.17 Buy
Microsoft Corp. $452.75 13.01% 1,186.00¢ 38.3 1.7 0.66% $3,381,429.13 Buy
Mondelez International Inc. $66.12 0.72% 344.00¢ 19.0 n/a 2.74% $86,304.62 Overweight
Monster Beverage Corp $63.26 19.51% 150.00¢ 41.9 n/a 0.00% $61,177.48 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $119.40 19.37% 80.00¢ 149.5 3.5 0.00% $389,651.83 Buy
Netflix Inc. $1,188.52 20.64% 2,028.00¢ 58.8 0.9 0.00% $508,162.47 Buy
Nvidia Corp. $131.63 2.28% 297.00¢ 45.6 0.0 0.03% $3,251,279.95 Buy
O'Reilly Automotive Inc. $1,375.95 4.02% 4,091.00¢ 33.8 6.2 0.00% $78,450.86 Overweight
PACCAR Inc. $93.47 -12.80% 792.00¢ 12.2 0.2 4.31% $49,466.65 Overweight
Paychex Inc. $156.10 3.49% 469.00¢ 33.3 3.9 2.34% $56,240.42 Neutral
Paypal Holdings Inc $69.99 -7.17% 403.00¢ 17.9 3.8 0.00% $70,949.85 Overweight
QUALCOMM Inc. $145.88 -10.49% 906.00¢ 16.8 0.4 0.00% $164,464.91 Overweight
Qvc Group Inc Series A $4.18 1,066.39% n/a n/a n/a n/a $1,846.39 Neutral
Regeneron Pharmaceuticals Inc. $589.38 -19.26% 4,090.00¢ 14.5 1.4 0.00% $64,340.43 Overweight
Ross Stores Inc. $135.84 -0.91% 636.00¢ 24.0 1.7 0.96% $50,061.78 Overweight
Seagate Technology Plc $111.69 10.68% 160.00¢ 67.4 0.0 2.60% $22,880.41 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.93 -12.63% -614.00¢ n/a 0.0 4.70% $7,471.56 Neutral
Skyworks Solutions Inc. $69.69 3.41% 372.00¢ 19.7 n/a 3.74% $11,250.56 Neutral
Starbucks Corp. $84.65 -25.20% 332.00¢ 25.8 n/a 2.71% $95,180.00 Overweight
Synopsys Inc. $501.04 7.19% 941.00¢ 54.7 3.3 0.00% $76,007.36 Buy
T-Mobile Us, Inc. $242.49 -10.34% 970.00¢ 25.0 0.7 1.53% $275,637.76 Overweight
Take-Two Interactive Software Inc. $225.54 8.31% -2,201.00¢ n/a 0.0 0.00% $38,602.51 Buy
Tesla Inc $341.86 7.60% 223.00¢ 156.9 n/a 0.00% $1,096,784.67 Neutral
Texas Instruments Inc $176.04 -12.41% 524.00¢ 36.0 n/a 2.79% $164,171.32 Neutral
Trip.com Group Limited $62.19 9.96% -662.00¢ n/a 0.0 0.00% $4,576.63 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $405.68 10.41% 2,618.00¢ 15.8 1.9 0.00% $20,159.59 Overweight
Verisk Analytics Inc. $313.61 5.34% 669.00¢ 46.3 1.7 0.50% $44,138.05 Overweight
Vertex Pharmaceuticals Inc. $435.41 -9.44% -208.00¢ n/a 0.0 0.00% $111,519.67 Overweight
Vodafone Group Plc ADS $10.44 19.95% 7.87p n/a n/a n/a $28,117.16 n/a
Walgreens Boots Alliance, Inc. $11.15 1.87% -1,001.00¢ n/a 0.0 10.89% $9,711.37 Underweight
Western Digital Corp. $50.21 -0.50% -172.00¢ n/a 0.0 0.00% $16,247.84 Buy
Workday, Inc. $240.21 -5.64% 198.00¢ 137.9 n/a 0.00% $58,501.04 Overweight
Wynn Resorts Ltd. $90.58 -0.10% 456.00¢ 21.2 n/a 1.03% $9,802.10 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page