S&P 100 (S100)

2,844.53
   
  • Change Today:
      2.24
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $149.78 0.00% 728.00¢ 20.6 0.0 2.41% $80,801.82 Overweight
Abbott Laboratories $131.50 0.00% 767.00¢ 17.1 0.1 1.70% $227,718.29 Buy
AbbVie Inc $182.54 0.00% 240.00¢ 76.1 n/a 3.45% $322,230.00 Overweight
Accenture Plc $316.45 0.00% 1,157.00¢ 27.4 4.4 1.63% $197,869.86 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $202.52 0.00% 1,722.00¢ 11.8 0.0 1.82% $53,667.80 Buy
Alphabet Inc. Class A $170.87 -3.69% 813.00¢ 20.4 0.5 0.00% $2,086,493.51 Buy
Alphabet Inc. Class C $171.98 -4.17% 813.00¢ 20.6 0.5 0.00% $2,142,870.75 n/a
Altria Group Inc. $59.30 0.00% 654.00¢ 9.1 0.2 1.72% $100,255.66 Overweight
Amazon.Com Inc. $203.10 -3.87% 566.00¢ 36.3 0.4 0.00% $2,151,438.36 Buy
American Express Co. $287.18 0.00% 1,404.00¢ 20.5 0.8 0.97% $201,600.35 Overweight
American International Group Inc. $82.02 0.00% -219.00¢ n/a 0.0 1.90% $49,717.16 Overweight
Amgen Inc. $271.90 -13.31% 762.00¢ 35.7 n/a 3.35% $145,983.11 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $201.36 -18.66% 611.00¢ 34.6 n/a 0.00% $3,043.76 Overweight
AT&T Inc. $27.23 0.00% 149.00¢ 18.3 n/a 4.08% $195,399.62 Overweight
Bank of America Corp. $43.31 0.00% 325.00¢ 13.3 2.8 2.31% $329,626.44 Buy
Bank Of New York Mellon Corp. $89.18 0.00% 584.00¢ 15.3 0.3 0.00% $64,002.70 Overweight
Berkshire Hathaway Inc. Class B $503.57 0.00% 4,127.00¢ 12.2 n/a 0.00% $672,765.50 Overweight
Biogen Inc $126.30 -12.23% 1,121.00¢ 11.2 0.3 0.00% $18,414.54 Overweight
Boeing Co. $203.41 0.00% -1,836.00¢ n/a 0.0 0.00% $152,572.56 Overweight
Booking Holdings Inc. $5,341.91 5.54% 17,496.00¢ 30.4 0.6 0.66% $175,999.91 Overweight
Bristol-Myers Squibb $47.03 0.00% -441.00¢ n/a 0.0 5.15% $94,342.18 Neutral
Capital One Financial Corp. $188.56 0.00% 1,161.00¢ 16.2 n/a 1.27% $71,884.73 Overweight
Caterpillar Inc. $345.19 0.00% 2,217.00¢ 15.6 1.6 1.60% $164,977.35 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $135.29 0.00% 976.00¢ 13.9 n/a 4.82% $239,329.62 Overweight
Cisco Systems Inc. $63.36 -0.14% 255.00¢ 24.9 n/a 2.48% $253,883.52 Overweight
Citigroup Inc. $73.42 0.00% 603.00¢ 12.2 0.3 2.97% $137,814.55 Overweight
Coca-Cola Co. $71.14 0.00% 247.00¢ 28.8 n/a 2.73% $306,044.28 Buy
Colgate-Palmolive Co. $90.90 0.00% 353.00¢ 25.8 1.0 2.73% $73,863.07 Overweight
Comcast Corp. $34.59 -5.36% 417.00¢ 8.5 0.7 3.49% $130,691.47 Overweight
ConocoPhillips $86.13 0.00% 782.00¢ 11.0 n/a 2.93% $109,890.42 Buy
Costco Wholesale Corp. $1,018.13 -2.22% 1,659.00¢ 61.8 3.6 1.89% $451,159.88 Buy
CVS Health Corp $60.22 0.00% 367.00¢ 16.4 n/a 4.42% $75,877.20 Overweight
Devon Energy Corp. $31.14 0.00% 458.00¢ 6.8 n/a 0.00% $19,680.48 Overweight
Dow Chemical Co. $28.67 0.00% 157.00¢ 18.3 0.2 9.77% $22,490.81 Buy
DuPont de Nemours Inc $68.01 0.00% 177.00¢ 38.4 0.6 2.23% $28,427.77 Buy
Eli Lilly and Company $715.20 0.00% 1,176.00¢ 60.8 0.6 0.00% $678,131.20 Buy
Emerson Electric Co. $117.35 0.00% 283.00¢ 41.5 n/a 0.00% $66,912.97 Buy
Exxon Mobil Corp. $102.97 0.00% 784.00¢ 13.1 n/a 3.73% $448,228.42 Overweight
FedEx Corp. $218.81 0.00% 1,741.00¢ 12.6 1.1 1.73% $69,581,579,223.63 Overweight
Ford Motor Co. $10.44 0.00% 109.00¢ 9.6 n/a 0.00% $40,642.92 Neutral
Gen Dynamics Corp. $277.03 0.00% 1,381.00¢ 20.1 1.5 2.05% $74,892.57 Overweight
General Electric Co. $230.27 0.00% 604.00¢ 38.1 n/a 0.49% $247,239.06 Buy
General Motors Corp $49.28 0.00% 645.00¢ 7.6 n/a 0.97% $49,280.00 Overweight
Gilead Sciences Inc. $106.74 -3.70% 38.00¢ 269.7 n/a 3.00% $132,998.04 Overweight
Goldman Sachs Group Inc. $598.23 0.00% 4,107.00¢ 14.6 0.2 1.92% $185,842.54 Overweight
Halliburton Co. $19.96 0.00% 284.00¢ 7.0 n/a 3.41% $17,325.28 Overweight
Home Depot Inc. $366.13 0.00% 1,496.00¢ 24.5 n/a 2.46% $363,933.22 Overweight
HP Inc $28.50 0.00% 283.00¢ 10.1 n/a 3.86% $26,761.50 Neutral
Intel Corp. $20.55 -13.82% -438.00¢ n/a 0.0 1.75% $88,981.50 Neutral
International Business Machines Corporation (CDI) $258.37 0.00% 825.00¢ 31.3 0.1 2.57% $1,211,109.35 Overweight
Johnson & Johnson $152.61 0.00% 584.00¢ 26.1 2.4 3.22% $367,320.37 Overweight
JP Morgan Chase & Co. $260.67 0.00% 1,979.00¢ 13.2 0.6 1.84% $729,255.64 Overweight
Kinder Morgan Inc Kans $27.34 0.00% 117.00¢ 23.4 2.3 4.21% $60,739.86 Overweight
Lockheed Martin Corp. $470.45 0.00% 2,239.00¢ 21.0 n/a 2.71% $110,085.30 Overweight
Lowe's Companies Inc. $223.75 0.00% 1,225.00¢ 18.3 n/a 2.03% $125,300.00 Overweight
Mastercard Incorporated $570.14 0.00% 1,389.00¢ 41.0 2.4 0.48% $521,107.97 Overweight
McDonald's Corp. $314.31 0.00% 1,145.00¢ 27.5 n/a 2.16% $224,605.92 Overweight
Medtronic Plc $80.91 0.00% 277.00¢ 29.2 n/a 3.41% $106,100.36 Overweight
Merck & Co. Inc. $77.84 0.00% 676.00¢ 11.5 0.0 4.01% $196,751.25 Overweight
Meta Platforms Inc. $636.57 -3.99% 2,461.00¢ 26.0 0.4 0.31% $1,394,088.32 Buy
MetLife Inc. $77.66 0.00% 182.00¢ 42.7 n/a 0.00% $56,755.56 Buy
Microsoft Corp. $454.86 13.54% 1,186.00¢ 38.3 1.7 0.66% $3,381,429.13 Buy
Mondelez International Inc. $65.49 -0.25% 344.00¢ 19.0 n/a 2.74% $86,304.62 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $126.26 0.00% 804.00¢ 15.7 0.3 2.81% $202,856.14 Neutral
Nike Inc. $61.32 0.00% 376.00¢ 16.3 1.1 2.36% $18,273.36 Overweight
Norfolk Southern Corp. $239.64 0.00% 1,158.00¢ 20.7 0.5 2.25% $54,235.56 Overweight
Occidental Petroleum Corp. $41.08 0.00% 239.00¢ 17.2 n/a 2.14% $38,551.86 Neutral
Oracle Corp. $157.31 0.00% 382.00¢ 41.2 1.9 1.02% $431,658.63 Overweight
Paypal Holdings Inc $71.45 -5.23% 403.00¢ 17.9 3.8 0.00% $70,949.85 Overweight
Pfizer Inc. $23.04 0.00% 142.00¢ 16.2 0.1 7.34% $130,567.69 Neutral
Philip Morris International Inc. $175.23 0.00% 453.00¢ 38.7 n/a 3.02% $272,457.59 Buy
Procter & Gamble Co. $165.03 0.00% 618.00¢ 26.7 14.7 2.32% $661,638.27 Overweight
QUALCOMM Inc. $147.37 -9.57% 906.00¢ 16.8 0.4 0.00% $164,464.91 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $134.07 0.00% 358.00¢ 37.4 0.6 1.85% $178,597.74 Overweight
Schlumberger Ltd. $33.75 0.00% 314.00¢ 10.7 1.7 3.26% $47,278.69 Buy
Simon Property Group Inc. $157.95 0.00% 726.00¢ 21.8 5.4 5.13% $13,161.03 Overweight
Southern Co. $88.84 0.00% 402.00¢ 22.1 2.1 3.22% $97,457.48 Neutral
Starbucks Corp. $83.97 -25.80% 332.00¢ 25.8 n/a 2.71% $95,180.00 Overweight
Target Corp. $95.06 0.00% 889.00¢ 10.7 n/a 4.69% $43,306.20 Overweight
Texas Instruments Inc $180.21 -10.33% 524.00¢ 36.0 n/a 2.79% $164,171.32 Neutral
Union Pacific Corp. $222.87 0.00% 1,110.00¢ 20.1 3.3 2.37% $134,667.19 Overweight
United Parcel Service Inc. $96.97 0.00% 676.00¢ 14.3 n/a 6.72% $82,802.68 Overweight
Unitedhealth Group Inc. $296.67 0.00% 1,564.00¢ 19.0 n/a 2.76% $271,453.06 Buy
US Bancorp $43.12 0.00% 379.00¢ 11.4 0.7 4.59% $67,258.40 Overweight
Verizon Communications Inc. $43.13 0.00% 415.00¢ 10.4 0.2 6.23% $181,563.50 Overweight
Visa Inc. $357.97 0.00% 974.00¢ 36.8 2.1 0.00% $620,362.01 Buy
Walmart Inc. $95.93 0.00% 242.00¢ 39.6 1.5 0.87% $767,440.00 Buy
Walt Disney Co. $111.13 0.00% 272.00¢ 40.9 0.4 0.00% $211,146.99 Buy
Wells Fargo & Co. $73.39 0.00% 543.00¢ 13.5 1.2 0.00% $241,375.60 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page